Altcoin Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.000117
-0.08%
$105,392 $756
Apr 19, 2 AM $0.000117
+0.01%
$105,553 $757
Apr 19, 1 AM $0.000117
-0.05%
$105,245 $755
Apr 19, 12 AM $0.000117
-0.27%
$105,443 $852
Apr 18, 11 PM $0.000118
+0.08%
$105,904 $851
Apr 18, 10 PM $0.000118
-0.11%
$105,936 $850
Apr 18, 9 PM $0.000118
+0.52%
$105,965 $844
Apr 18, 8 PM $0.000117
+0.11%
$105,323 $794
Apr 18, 7 PM $0.000117
-0.38%
$105,421 $819
Apr 18, 6 PM $0.000118
-0.26%
$106,345 $814
Apr 18, 5 PM $0.000118
-0.61%
$106,557 $1,298
Apr 18, 4 PM $0.000119
-0.24%
$107,154 $2,143
Apr 18, 3 PM $0.000119
+0.00%
$107,228 $3,830
Apr 18, 2 PM $0.000119
+0.20%
$107,322 $3,890
Apr 18, 1 PM $0.00012
-0.21%
$107,559 $4,005
Apr 18, 12 PM $0.00012
+0.42%
$107,702 $4,400
Apr 18, 11 AM $0.00012
-0.36%
$107,538 $5,161
Apr 18, 10 AM $0.00012
-0.46%
$108,112 $5,194
Apr 18, 9 AM $0.000121
-0.09%
$108,914 $5,238
Apr 18, 8 AM $0.000121
-0.56%
$109,291 $5,279
Apr 18, 7 AM $0.000122
-0.17%
$109,933 $5,289
Apr 18, 6 AM $0.000122
+0.05%
$109,907 $5,283
Apr 18, 5 AM $0.000123
+0.13%
$110,585 $5,359
Apr 18, 4 AM $0.000123
-2.07%
$110,638 $5,482
Apr 18, 3 AM $0.000127
-0.13%
$114,227 $5,122
Apr 18, 2 AM $0.000127
+0.03%
$114,324 $5,139
Apr 18, 1 AM $0.000128
-0.63%
$114,768 $5,177
Apr 18, 12 AM $0.000128
+0.10%
$115,537 $5,121
Apr 17, 11 PM $0.000128
-0.36%
$115,507 $5,465
Apr 17, 10 PM $0.000128
+0.00%
$115,584 $5,431
Apr 17, 9 PM $0.000129
+0.78%
$115,680 $5,401
Apr 17, 8 PM $0.000129
-0.01%
$115,995 $5,481
Apr 17, 7 PM $0.000129
+0.01%
$116,095 $6,859
Apr 17, 6 PM $0.000128
-4.44%
$115,590 $7,448
Apr 17, 5 PM $0.000141
-0.94%
$126,924 $7,326
Apr 17, 4 PM $0.000128
+6.30%
$115,362 $5,564
Apr 17, 3 PM $0.000121
-0.01%
$109,221 $3,562
Apr 17, 2 PM $0.000122
-0.05%
$109,418 $3,504
Apr 17, 1 PM $0.000122
+4.62%
$109,538 $3,183
Apr 17, 12 PM $0.000115
-0.01%
$103,681 $2,738
Apr 17, 11 AM $0.00011
+0.38%
$98,743 $2,597
Apr 17, 10 AM $0.00011
-1.07%
$99,208 $1,968
Apr 17, 9 AM $0.000112
+0.09%
$100,506 $1,905
Apr 17, 8 AM $0.000111
+0.23%
$99,979 $1,892
Apr 17, 7 AM $0.000111
+0.72%
$99,874 $1,881
Apr 17, 6 AM $0.00011
+0.11%
$98,976 $1,870
Apr 17, 5 AM $0.00011
-0.82%
$98,972 $1,892
Apr 17, 4 AM $0.000111
+0.24%
$99,526 $1,855
Apr 17, 3 AM $0.000111
+0.43%
$99,796 $1,856
Apr 17, 2 AM $0.000111
-1.63%
$99,943 $1,879