Altcoin Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000111
+0.24%
$ 99,526 $ 1,855
Apr 17, 3 AM $ 0.000111
+0.43%
$ 99,796 $ 1,856
Apr 17, 2 AM $ 0.000111
-1.63%
$ 99,943 $ 1,879
Apr 17, 1 AM $ 0.000113
+0.00%
$ 101,505 $ 1,797
Apr 16, 3 PM $ 0.000101
+0.00%
$ 90,524 $ 284
Apr 16, 2 PM $ 0.0001
-0.50%
$ 90,251 $ 288
Apr 16, 1 PM $ 0.000101
+0.74%
$ 91,073 $ 1,314
Apr 16, 12 PM $ 0.000101
+0.47%
$ 90,589 $ 1,364
Apr 16, 11 AM $ 0.0001
-0.53%
$ 90,152 $ 1,376
Apr 16, 10 AM $ 0.000101
-0.40%
$ 90,498 $ 1,378
Apr 16, 9 AM $ 0.000101
+0.30%
$ 90,938 $ 1,375
Apr 16, 8 AM $ 0.000101
-0.10%
$ 90,876 $ 1,379
Apr 16, 7 AM $ 0.000101
+0.34%
$ 91,264 $ 1,379
Apr 16, 6 AM $ 0.000101
+0.09%
$ 90,995 $ 1,379
Apr 16, 5 AM $ 0.000101
+0.52%
$ 90,738 $ 1,365
Apr 16, 4 AM $ 0.000101
-0.11%
$ 90,715 $ 1,363
Apr 16, 3 AM $ 0.000101
+0.02%
$ 90,718 $ 1,361
Apr 16, 2 AM $ 0.0001
-0.09%
$ 90,173 $ 1,446
Apr 16, 1 AM $ 0.0000997
-0.23%
$ 89,689 $ 1,436
Apr 16, 12 AM $ 0.0001
-0.16%
$ 90,084 $ 1,433
Apr 15, 11 PM $ 0.0001
-0.46%
$ 90,146 $ 2,705
Apr 15, 10 PM $ 0.000101
+0.59%
$ 90,548 $ 2,699
Apr 15, 9 PM $ 0.0000997
-0.74%
$ 89,691 $ 2,715
Apr 15, 8 PM $ 0.000101
-0.86%
$ 90,837 $ 2,714
Apr 15, 7 PM $ 0.000101
+0.17%
$ 90,740 $ 2,682
Apr 15, 6 PM $ 0.000101
+0.46%
$ 90,563 $ 2,783
Apr 15, 5 PM $ 0.0001
+0.46%
$ 90,265 $ 2,774
Apr 15, 4 PM $ 0.0001
+0.22%
$ 90,042 $ 2,774
Apr 15, 3 PM $ 0.000101
-0.08%
$ 90,680 $ 2,802
Apr 15, 2 PM $ 0.0000928
+0.78%
$ 83,500 $ 2,435
Apr 15, 1 PM $ 0.0000917
-0.11%
$ 82,500 $ 1,501
Apr 15, 12 PM $ 0.0000916
+0.06%
$ 82,385 $ 1,525
Apr 15, 11 AM $ 0.0000912
-0.26%
$ 82,095 $ 1,520
Apr 15, 10 AM $ 0.000091
-0.07%
$ 81,919 $ 1,513
Apr 15, 9 AM $ 0.0000911
+0.05%
$ 82,012 $ 1,521
Apr 15, 8 AM $ 0.0000909
+0.03%
$ 81,784 $ 1,517
Apr 15, 7 AM $ 0.0000908
-0.28%
$ 81,748 $ 1,521
Apr 15, 6 AM $ 0.000091
-0.10%
$ 81,898 $ 1,521
Apr 15, 5 AM $ 0.0000916
-0.05%
$ 82,386 $ 1,559
Apr 15, 4 AM $ 0.0000916
+0.00%
$ 82,439 $ 1,481
Apr 13, 10 PM $ 0.000087
+0.00%
$ 78,326 $ 203
Apr 13, 9 PM $ 0.0000871
-0.21%
$ 78,341 $ 209
Apr 13, 8 PM $ 0.0000866
+0.12%
$ 77,903 $ 1,575
Apr 13, 7 PM $ 0.000086
+0.14%
$ 77,350 $ 2,027
Apr 13, 6 PM $ 0.0000851
-0.56%
$ 76,534 $ 2,018
Apr 13, 5 PM $ 0.0000854
-0.26%
$ 76,805 $ 1,930
Apr 13, 4 PM $ 0.000085
+0.46%
$ 76,447 $ 1,907
Apr 13, 3 PM $ 0.0000852
-0.25%
$ 76,673 $ 1,931
Apr 13, 2 PM $ 0.0000851
+0.60%
$ 76,547 $ 1,937
Apr 13, 1 PM $ 0.0000846
+0.35%
$ 76,118 $ 1,954