Altcoin Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000092
+0.07%
$ 82,780 $ 1,844
Mar 7, 9 AM $ 0.0000919
-0.04%
$ 82,651 $ 1,839
Mar 7, 8 AM $ 0.0000916
-3.55%
$ 82,423 $ 1,900
Mar 7, 7 AM $ 0.000095
+0.04%
$ 85,445 $ 1,421
Mar 7, 6 AM $ 0.0000951
-0.44%
$ 85,573 $ 1,526
Mar 7, 5 AM $ 0.0000953
-0.16%
$ 85,748 $ 1,571
Mar 7, 4 AM $ 0.0000953
-0.28%
$ 85,796 $ 1,655
Mar 7, 3 AM $ 0.0000959
+0.25%
$ 86,315 $ 1,656
Mar 7, 2 AM $ 0.0000957
-0.85%
$ 86,076 $ 1,670
Mar 7, 1 AM $ 0.0000964
-0.05%
$ 86,772 $ 1,665
Mar 7, 12 AM $ 0.0000961
-0.18%
$ 86,458 $ 1,661
Mar 6, 11 PM $ 0.0000969
-0.06%
$ 87,204 $ 2,261
Mar 6, 10 PM $ 0.0000967
-0.12%
$ 87,020 $ 2,304
Mar 6, 9 PM $ 0.0000967
-0.13%
$ 87,053 $ 2,397
Mar 6, 8 PM $ 0.0000968
-0.15%
$ 87,073 $ 2,487
Mar 6, 7 PM $ 0.000098
+0.22%
$ 88,152 $ 2,521
Mar 6, 6 PM $ 0.0000967
+1.23%
$ 86,991 $ 2,431
Mar 6, 5 PM $ 0.0000938
-0.34%
$ 84,366 $ 2,284
Mar 6, 4 PM $ 0.0000945
+0.50%
$ 85,015 $ 2,411
Mar 6, 3 PM $ 0.0000948
+0.73%
$ 85,339 $ 20,492
Mar 6, 2 PM $ 0.0000943
-2.24%
$ 84,883 $ 20,993
Mar 6, 1 PM $ 0.0000968
+0.58%
$ 87,080 $ 20,851
Mar 6, 12 PM $ 0.0000969
+0.92%
$ 87,151 $ 20,781
Mar 6, 11 AM $ 0.0000952
-0.05%
$ 85,657 $ 20,331
Mar 6, 10 AM $ 0.0000957
+0.52%
$ 86,071 $ 20,336
Mar 6, 9 AM $ 0.0000954
-0.76%
$ 85,874 $ 20,667
Mar 6, 8 AM $ 0.0000962
-0.38%
$ 86,585 $ 20,788
Mar 6, 7 AM $ 0.000096
-0.45%
$ 86,424 $ 20,918
Mar 6, 6 AM $ 0.0000965
-0.62%
$ 86,817 $ 20,989
Mar 6, 5 AM $ 0.0000983
-0.95%
$ 88,459 $ 21,366
Mar 6, 4 AM $ 0.0000994
-0.06%
$ 89,466 $ 21,356
Mar 6, 3 AM $ 0.0000994
-0.15%
$ 89,474 $ 21,377
Mar 6, 2 AM $ 0.0000998
+0.12%
$ 89,825 $ 21,404
Mar 6, 1 AM $ 0.0000998
-0.06%
$ 89,789 $ 21,435
Mar 6, 12 AM $ 0.000105
+0.06%
$ 94,290 $ 22,630
Mar 5, 11 PM $ 0.000105
-0.05%
$ 94,547 $ 22,136
Mar 5, 10 PM $ 0.000105
-0.17%
$ 94,495 $ 22,080
Mar 5, 9 PM $ 0.000105
+0.84%
$ 94,281 $ 21,844
Mar 5, 8 PM $ 0.000104
+0.32%
$ 93,440 $ 22,539
Mar 5, 7 PM $ 0.000104
+1.02%
$ 93,317 $ 22,341
Mar 5, 6 PM $ 0.000102
+0.20%
$ 91,901 $ 22,313
Mar 5, 5 PM $ 0.000101
-1.71%
$ 91,196 $ 22,328
Mar 5, 3 PM $ 0.0000995
+0.00%
$ 89,546 $ 1,818
Mar 4, 4 PM $ 0.0000884
-1.03%
$ -- $ 1,273
Mar 4, 12 PM $ 0.0000876
+0.00%
$ 78,866 $ 1,128
Mar 4, 4 AM $ 0.0000837
+0.00%
$ 75,301 $ 1,275
Feb 28, 5 AM $ 0.0000808
+0.00%
$ 72,665 $ 1,549
Feb 28, 4 AM $ 0.0000807
+0.22%
$ 72,630 $ 1,545
Feb 28, 3 AM $ 0.0000809
+0.08%
$ 72,756 $ 2,662
Feb 28, 2 AM $ 0.0000807
+0.13%
$ 72,623 $ 2,656