Altcoin Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0000809
+0.08%
$ 72,756 $ 2,662
Feb 28, 2 AM $ 0.0000807
+0.13%
$ 72,623 $ 2,656
Feb 28, 1 AM $ 0.0000808
+0.00%
$ 72,664 $ 2,665
Feb 28, 12 AM $ 0.0000806
-0.01%
$ 72,504 $ 2,659
Feb 27, 11 PM $ 0.0000802
+0.05%
$ 72,194 $ 2,646
Feb 27, 10 PM $ 0.0000794
-0.02%
$ 71,425 $ 2,670
Feb 27, 9 PM $ 0.0000794
+0.04%
$ 71,416 $ 2,482
Feb 27, 8 PM $ 0.0000814
+0.27%
$ 73,237 $ 2,541
Feb 27, 7 PM $ 0.0000811
+0.07%
$ 73,018 $ 2,284
Feb 27, 6 PM $ 0.0000808
-0.02%
$ 72,671 $ 2,254
Feb 27, 5 PM $ 0.0000807
-0.39%
$ 72,602 $ 3,382
Feb 27, 4 PM $ 0.0000817
-0.89%
$ 73,481 $ 3,473
Feb 27, 3 PM $ 0.0000827
-1.12%
$ 74,401 $ 3,471
Feb 27, 2 PM $ 0.000084
+0.18%
$ 75,616 $ 3,220
Feb 27, 1 PM $ 0.0000844
+0.66%
$ 75,954 $ 3,226
Feb 27, 12 PM $ 0.0000843
-0.77%
$ 75,885 $ 3,249
Feb 27, 11 AM $ 0.0000858
-0.87%
$ 77,193 $ 3,397
Feb 27, 10 AM $ 0.0000871
-0.97%
$ 78,366 $ 3,452
Feb 27, 9 AM $ 0.000089
-0.04%
$ 80,096 $ 3,507
Feb 27, 8 AM $ 0.0000892
+0.82%
$ 80,276 $ 3,562
Feb 27, 7 AM $ 0.0000884
-0.73%
$ 79,555 $ 3,585
Feb 27, 6 AM $ 0.000089
+4.19%
$ 80,049 $ 3,321
Feb 27, 4 AM $ 0.0000951
+1.52%
$ 85,596 $ 3,071
Feb 27, 3 AM $ 0.000093
-0.11%
$ 83,690 $ 1,758
Feb 27, 2 AM $ 0.0000928
+0.06%
$ 83,498 $ 1,964
Feb 27, 1 AM $ 0.0000924
+0.15%
$ 83,110 $ 2,019
Feb 27, 12 AM $ 0.0000926
-0.02%
$ 83,337 $ 2,042
Feb 26, 11 PM $ 0.0000928
+0.00%
$ 83,475 $ 1,921
Feb 21, 8 PM $ 0.0000782
-0.85%
$ 70,384 $ 1,033
Feb 21, 7 PM $ 0.0000791
+0.52%
$ 71,138 $ 1,983
Feb 21, 6 PM $ 0.0000787
+0.52%
$ 70,794 $ 1,958
Feb 21, 5 PM $ 0.000078
-0.40%
$ 70,203 $ 1,989
Feb 21, 4 PM $ 0.0000786
+0.09%
$ 70,723 $ 1,983
Feb 21, 3 PM $ 0.0000787
-0.42%
$ 70,850 $ 2,033
Feb 21, 2 PM $ 0.0000784
-1.17%
$ 70,525 $ 2,039
Feb 21, 1 PM $ 0.0000796
+1.67%
$ 71,638 $ 3,113
Feb 21, 12 PM $ 0.0000768
-0.28%
$ 69,075 $ 2,735
Feb 21, 11 AM $ 0.0000772
+0.44%
$ 69,463 $ 2,852
Feb 21, 10 AM $ 0.0000769
-0.09%
$ 69,217 $ 2,807
Feb 21, 9 AM $ 0.0000768
+0.43%
$ 69,150 $ 2,793
Feb 21, 8 AM $ 0.0000764
+0.18%
$ 68,755 $ 2,784
Feb 21, 7 AM $ 0.0000762
+0.07%
$ 68,581 $ 2,773
Feb 21, 6 AM $ 0.0000768
+0.39%
$ 69,118 $ 2,786
Feb 21, 5 AM $ 0.0000766
+0.22%
$ 68,920 $ 2,780
Feb 21, 4 AM $ 0.0000764
-0.07%
$ 68,765 $ 2,782
Feb 21, 3 AM $ 0.0000766
-0.55%
$ 68,939 $ 2,795
Feb 21, 2 AM $ 0.0000771
+0.16%
$ 69,333 $ 2,791
Feb 21, 1 AM $ 0.0000769
-0.40%
$ 69,178 $ 2,801
Feb 21, 12 AM $ 0.0000774
+0.69%
$ 69,635 $ 2,846
Feb 20, 11 PM $ 0.0000768
-0.09%
$ 69,118 $ 2,845