Altcoin Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.000113
+0.00%
$101,505 $1,797
Apr 16, 3 PM $0.000101
+0.00%
$90,524 $284
Apr 16, 2 PM $0.0001
-0.50%
$90,251 $288
Apr 16, 1 PM $0.000101
+0.74%
$91,073 $1,314
Apr 16, 12 PM $0.000101
+0.47%
$90,589 $1,364
Apr 16, 11 AM $0.0001
-0.53%
$90,152 $1,376
Apr 16, 10 AM $0.000101
-0.40%
$90,498 $1,378
Apr 16, 9 AM $0.000101
+0.30%
$90,938 $1,375
Apr 16, 8 AM $0.000101
-0.10%
$90,876 $1,379
Apr 16, 7 AM $0.000101
+0.34%
$91,264 $1,379
Apr 16, 6 AM $0.000101
+0.09%
$90,995 $1,379
Apr 16, 5 AM $0.000101
+0.52%
$90,738 $1,365
Apr 16, 4 AM $0.000101
-0.11%
$90,715 $1,363
Apr 16, 3 AM $0.000101
+0.02%
$90,718 $1,361
Apr 16, 2 AM $0.0001
-0.09%
$90,173 $1,446
Apr 16, 1 AM $0.0000997
-0.23%
$89,689 $1,436
Apr 16, 12 AM $0.0001
-0.16%
$90,084 $1,433
Apr 15, 11 PM $0.0001
-0.46%
$90,146 $2,705
Apr 15, 10 PM $0.000101
+0.59%
$90,548 $2,699
Apr 15, 9 PM $0.0000997
-0.74%
$89,691 $2,715
Apr 15, 8 PM $0.000101
-0.86%
$90,837 $2,714
Apr 15, 7 PM $0.000101
+0.17%
$90,740 $2,682
Apr 15, 6 PM $0.000101
+0.46%
$90,563 $2,783
Apr 15, 5 PM $0.0001
+0.46%
$90,265 $2,774
Apr 15, 4 PM $0.0001
+0.22%
$90,042 $2,774
Apr 15, 3 PM $0.000101
-0.08%
$90,680 $2,802
Apr 15, 2 PM $0.0000928
+0.78%
$83,500 $2,435
Apr 15, 1 PM $0.0000917
-0.11%
$82,500 $1,501
Apr 15, 12 PM $0.0000916
+0.06%
$82,385 $1,525
Apr 15, 11 AM $0.0000912
-0.26%
$82,095 $1,520
Apr 15, 10 AM $0.000091
-0.07%
$81,919 $1,513
Apr 15, 9 AM $0.0000911
+0.05%
$82,012 $1,521
Apr 15, 8 AM $0.0000909
+0.03%
$81,784 $1,517
Apr 15, 7 AM $0.0000908
-0.28%
$81,748 $1,521
Apr 15, 6 AM $0.000091
-0.10%
$81,898 $1,521
Apr 15, 5 AM $0.0000916
-0.05%
$82,386 $1,559
Apr 15, 4 AM $0.0000916
+0.00%
$82,439 $1,481
Apr 13, 10 PM $0.000087
+0.00%
$78,326 $203
Apr 13, 9 PM $0.0000871
-0.21%
$78,341 $209
Apr 13, 8 PM $0.0000866
+0.12%
$77,903 $1,575
Apr 13, 7 PM $0.000086
+0.14%
$77,350 $2,027
Apr 13, 6 PM $0.0000851
-0.56%
$76,534 $2,018
Apr 13, 5 PM $0.0000854
-0.26%
$76,805 $1,930
Apr 13, 4 PM $0.000085
+0.46%
$76,447 $1,907
Apr 13, 3 PM $0.0000852
-0.25%
$76,673 $1,931
Apr 13, 2 PM $0.0000851
+0.60%
$76,547 $1,937
Apr 13, 1 PM $0.0000846
+0.35%
$76,118 $1,954
Apr 13, 12 PM $0.0000842
+0.28%
$75,743 $1,944
Apr 13, 11 AM $0.0000838
+0.02%
$75,432 $1,941
Apr 13, 10 AM $0.0000838
-0.13%
$75,416 $1,944