Altcoin Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000768
-0.09%
$ 69,118 $ 2,845
Feb 20, 10 PM $ 0.0000769
+0.00%
$ 69,182 $ 2,845
Feb 20, 9 PM $ 0.0000769
+0.83%
$ 69,194 $ 2,773
Feb 20, 8 PM $ 0.0000755
+0.73%
$ 67,893 $ 2,723
Feb 20, 7 PM $ 0.0000817
-0.37%
$ 73,486 $ 2,207
Feb 19, 10 AM $ 0.0000766
+0.00%
$ 68,956 $ 585
Feb 17, 7 AM $ 0.0000819
-0.48%
$ 73,734 $ 1,283
Feb 17, 6 AM $ 0.0000818
-0.16%
$ 73,569 $ 2,270
Feb 17, 5 AM $ 0.0000818
-0.34%
$ 73,631 $ 2,276
Feb 17, 4 AM $ 0.0000819
-0.21%
$ 73,737 $ 2,276
Feb 17, 3 AM $ 0.0000825
-0.55%
$ 74,226 $ 2,298
Feb 17, 2 AM $ 0.0000821
+0.16%
$ 73,869 $ 2,270
Feb 17, 1 AM $ 0.0000824
-0.05%
$ 74,175 $ 2,295
Feb 17, 12 AM $ 0.0000821
+0.64%
$ 73,908 $ 2,287
Feb 16, 11 PM $ 0.0000813
+0.19%
$ 73,155 $ 2,273
Feb 16, 10 PM $ 0.0000804
+0.37%
$ 72,383 $ 2,250
Feb 16, 9 PM $ 0.0000804
+0.92%
$ 72,320 $ 2,139
Feb 8, 10 PM $ 0.0000879
+0.58%
$ 79,087 $ 935
Feb 8, 9 PM $ 0.0000889
+0.49%
$ 79,999 $ 1,970
Feb 8, 8 PM $ 0.0000892
-0.96%
$ 80,224 $ 1,973
Feb 8, 7 PM $ 0.0000891
+0.21%
$ 80,176 $ 1,934
Feb 8, 6 PM $ 0.0000881
+0.11%
$ 79,279 $ 1,880
Feb 8, 5 PM $ 0.0000876
+0.60%
$ 78,811 $ 1,858
Feb 8, 4 PM $ 0.0000884
+1.41%
$ 79,528 $ 1,908
Feb 8, 3 PM $ 0.000088
-0.26%
$ 79,184 $ 1,771
Feb 8, 2 PM $ 0.0000878
-0.15%
$ 79,016 $ 1,764
Feb 8, 1 PM $ 0.000088
+0.00%
$ 79,214 $ 1,718
Feb 8, 5 AM $ 0.0000859
+0.15%
$ 77,271 $ 1,584
Feb 8, 4 AM $ 0.0000856
-0.45%
$ 77,033 $ 1,610
Feb 8, 3 AM $ 0.0000863
-0.05%
$ 77,643 $ 1,673
Feb 8, 2 AM $ 0.0000874
+0.16%
$ 78,601 $ 2,310
Feb 7, 3 PM $ 0.0000809
+0.00%
$ 72,841 $ 1,709
Feb 7, 12 PM $ 0.0000802
+1.18%
$ 72,176 $ 2,376
Feb 7, 11 AM $ 0.0000793
-0.23%
$ 71,379 $ 2,398
Feb 7, 10 AM $ 0.0000801
+0.58%
$ 72,082 $ 3,099
Feb 7, 9 AM $ 0.0000798
-0.04%
$ 71,851 $ 3,927
Feb 7, 8 AM $ 0.0000795
-0.88%
$ 71,568 $ 3,921
Feb 7, 7 AM $ 0.0000798
-2.63%
$ 71,829 $ 4,005
Feb 7, 6 AM $ 0.0000819
-0.95%
$ 73,722 $ 4,037
Feb 7, 5 AM $ 0.0000827
+0.54%
$ 74,433 $ 3,980
Feb 7, 4 AM $ 0.0000833
+0.18%
$ 74,981 $ 4,782
Feb 7, 3 AM $ 0.0000826
+0.19%
$ 74,325 $ 4,949
Feb 7, 2 AM $ 0.0000862
-0.49%
$ 77,587 $ 5,128
Feb 7, 1 AM $ 0.0000853
-0.66%
$ 76,746 $ 4,800
Feb 7, 12 AM $ 0.0000859
-1.11%
$ 77,303 $ 4,856
Feb 6, 11 PM $ 0.0000875
-1.62%
$ 78,743 $ 4,939
Feb 6, 10 PM $ 0.0000878
+1.64%
$ 79,013 $ 4,806
Feb 6, 9 PM $ 0.0000851
+0.90%
$ 76,606 $ 4,506
Feb 6, 8 PM $ 0.0000837
-2.50%
$ 75,310 $ 4,425
Feb 6, 7 PM $ 0.0000852
-0.27%
$ 76,700 $ 4,126