Altcoin Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.000084
+0.17%
$75,587 $1,943
Apr 13, 8 AM $0.0000839
-0.23%
$75,526 $1,952
Apr 13, 7 AM $0.0000842
-0.27%
$75,740 $1,970
Apr 13, 6 AM $0.0000841
+0.40%
$75,650 $1,954
Apr 13, 5 AM $0.0000837
-0.38%
$75,346 $1,962
Apr 13, 4 AM $0.000084
+0.08%
$75,609 $1,960
Apr 13, 3 AM $0.0000841
+0.13%
$75,644 $1,986
Apr 13, 2 AM $0.0000841
-0.17%
$75,662 $1,992
Apr 13, 1 AM $0.000084
+0.16%
$75,609 $1,985
Apr 13, 12 AM $0.0000837
+0.00%
$75,323 $2,028
Apr 12, 4 PM $0.0000901
+0.03%
$81,075 $416
Apr 12, 3 PM $0.0000902
+0.01%
$81,143 $911
Apr 12, 2 PM $0.0000908
+0.01%
$81,747 $1,382
Apr 12, 1 PM $0.0000909
-0.49%
$81,799 $1,366
Apr 12, 12 PM $0.0000912
+0.10%
$82,071 $1,362
Apr 12, 11 AM $0.0000911
-0.08%
$81,994 $1,364
Apr 12, 10 AM $0.0000911
+0.00%
$81,978 $1,362
Apr 12, 9 AM $0.0000916
-0.02%
$82,421 $1,883
Apr 12, 8 AM $0.0000915
+0.25%
$82,368 $1,873
Apr 12, 7 AM $0.0000912
+0.02%
$82,094 $2,052
Apr 12, 6 AM $0.0000912
+0.02%
$82,074 $2,100
Apr 12, 5 AM $0.0000911
-0.08%
$81,965 $2,099
Apr 12, 4 AM $0.0000912
-0.89%
$82,091 $2,390
Apr 12, 3 AM $0.0000922
-0.02%
$82,970 $2,561
Apr 12, 2 AM $0.0000925
+0.28%
$83,192 $2,561
Apr 12, 1 AM $0.0000949
-0.10%
$85,425 $2,677
Apr 12, 12 AM $0.0000951
-0.11%
$85,549 $2,680
Apr 11, 11 PM $0.0000959
-0.35%
$86,338 $2,505
Apr 11, 10 PM $0.0000971
+0.59%
$87,343 $2,510
Apr 11, 9 PM $0.0000956
+0.12%
$85,987 $2,483
Apr 11, 8 PM $0.0000959
-0.26%
$86,253 $2,382
Apr 11, 7 PM $0.000096
+0.50%
$86,380 $2,418
Apr 11, 6 PM $0.0000949
+0.01%
$85,397 $2,430
Apr 11, 5 PM $0.0000932
-0.35%
$83,825 $3,411
Apr 11, 4 PM $0.0000931
+3.40%
$83,788 $3,286
Apr 11, 3 PM $0.0000901
+1.26%
$81,058 $2,766
Apr 11, 2 PM $0.0000913
+0.21%
$82,131 $2,398
Apr 11, 1 PM $0.000091
-0.39%
$81,885 $2,405
Apr 11, 12 PM $0.0000912
+0.14%
$82,058 $2,398
Apr 11, 11 AM $0.0000909
-0.11%
$81,769 $2,396
Apr 11, 10 AM $0.0000912
-4.26%
$82,021 $2,508
Apr 11, 9 AM $0.0000962
+0.19%
$86,568 $2,008
Apr 11, 8 AM $0.0000961
+0.18%
$86,433 $2,005
Apr 11, 7 AM $0.0000968
-0.14%
$87,096 $2,027
Apr 11, 6 AM $0.0000955
-0.22%
$85,944 $1,748
Apr 11, 5 AM $0.0000957
+1.88%
$86,120 $1,744
Apr 11, 4 AM $0.0000939
+0.96%
$84,534 $1,453
Apr 11, 3 AM $0.0000933
+0.15%
$83,965 $1,258
Apr 11, 2 AM $0.0000931
-0.03%
$83,790 $1,257
Apr 11, 1 AM $0.0000931
-0.18%
$83,735 $1,221