Altcoin Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0000933
-0.14%
$83,970 $1,224
Apr 10, 11 PM $0.0000937
+0.04%
$84,328 $1,227
Apr 10, 10 PM $0.0000941
+0.09%
$84,667 $1,280
Apr 9, 3 PM $0.0000967
+0.62%
$87,043 $328
Apr 9, 2 PM $0.000096
-0.03%
$86,417 $683
Apr 9, 1 PM $0.0000964
-0.03%
$86,767 $686
Apr 9, 12 PM $0.0000971
+0.05%
$87,362 $882
Apr 9, 11 AM $0.000097
-0.47%
$87,273 $1,320
Apr 9, 10 AM $0.0000972
+0.16%
$87,492 $1,320
Apr 9, 9 AM $0.0000973
-0.02%
$87,542 $1,324
Apr 9, 8 AM $0.0000969
-0.21%
$87,211 $1,322
Apr 9, 7 AM $0.0000971
+0.26%
$87,344 $1,318
Apr 9, 6 AM $0.000097
+0.07%
$87,292 $1,329
Apr 9, 5 AM $0.0000966
-0.15%
$86,906 $1,327
Apr 9, 4 AM $0.0000966
-0.15%
$86,922 $1,327
Apr 9, 3 AM $0.0000966
+0.13%
$86,920 $1,323
Apr 9, 2 AM $0.0000965
+0.31%
$86,808 $1,318
Apr 9, 1 AM $0.0000962
-0.17%
$86,583 $1,321
Apr 9, 12 AM $0.000097
-0.48%
$87,239 $1,355
Apr 8, 11 PM $0.0000977
+0.01%
$87,893 $2,645
Apr 8, 10 PM $0.000098
-0.35%
$88,173 $3,047
Apr 8, 9 PM $0.0000984
+0.34%
$88,559 $3,051
Apr 8, 8 PM $0.0000983
+0.31%
$88,424 $3,051
Apr 8, 7 PM $0.0000979
-0.77%
$88,111 $3,074
Apr 8, 6 PM $0.0000994
-0.23%
$89,400 $2,986
Apr 8, 5 PM $0.0001
+0.32%
$90,012 $2,915
Apr 8, 4 PM $0.0000997
-0.68%
$89,698 $2,947
Apr 8, 3 PM $0.0000984
-1.62%
$88,572 $2,859
Apr 8, 2 PM $0.000102
-0.66%
$91,357 $2,542
Apr 8, 1 PM $0.000104
+0.16%
$93,580 $2,583
Apr 8, 12 PM $0.000104
+0.19%
$93,399 $2,372
Apr 8, 11 AM $0.000108
+0.10%
$96,926 $2,463
Apr 8, 10 AM $0.000108
-0.08%
$96,734 $1,987
Apr 8, 9 AM $0.000108
+0.27%
$97,084 $1,989
Apr 8, 8 AM $0.000108
+0.17%
$96,760 $1,985
Apr 8, 7 AM $0.000108
+0.19%
$97,052 $1,990
Apr 8, 6 AM $0.000107
-0.06%
$96,577 $1,974
Apr 8, 5 AM $0.000107
-0.41%
$96,623 $1,982
Apr 8, 4 AM $0.000108
+0.30%
$97,008 $1,976
Apr 8, 3 AM $0.000107
-0.08%
$96,712 $1,977
Apr 8, 2 AM $0.000108
+0.22%
$96,943 $2,826
Apr 8, 1 AM $0.000107
+0.18%
$96,544 $4,061
Apr 8, 12 AM $0.000109
+7.58%
$98,258 $3,846
Apr 7, 11 PM $0.000103
+2.14%
$92,397 $2,469
Apr 7, 10 PM $0.0000995
+1.18%
$89,544 $2,052
Apr 7, 9 PM $0.0000985
+1.29%
$88,670 $2,055
Apr 7, 8 PM $0.0000973
+0.79%
$87,558 $2,053
Apr 7, 7 PM $0.0000957
+1.15%
$86,141 $2,012
Apr 7, 6 PM $0.000095
+0.24%
$85,483 $2,015
Apr 7, 5 PM $0.0000936
-0.67%
$84,211 $2,003