Altcoin Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000852
-0.27%
$ 76,700 $ 4,126
Feb 6, 6 PM $ 0.0000851
-2.18%
$ 76,533 $ 4,155
Feb 6, 5 PM $ 0.0000869
-0.04%
$ 78,156 $ 4,091
Feb 6, 4 PM $ 0.0000858
+1.83%
$ 77,177 $ 4,647
Feb 6, 3 PM $ 0.0000835
+0.07%
$ 75,126 $ 5,907
Feb 6, 2 PM $ 0.0000811
-0.90%
$ 72,986 $ 6,289
Feb 6, 1 PM $ 0.0000847
+0.21%
$ 76,200 $ 9,087
Feb 6, 12 PM $ 0.0000842
+0.97%
$ 75,802 $ 8,780
Feb 6, 11 AM $ 0.0000775
-0.73%
$ 69,738 $ 8,264
Feb 6, 10 AM $ 0.0000765
+0.52%
$ 68,851 $ 7,373
Feb 6, 9 AM $ 0.0000746
+0.32%
$ 67,144 $ 6,450
Feb 6, 8 AM $ 0.0000749
-0.78%
$ 67,438 $ 6,550
Feb 6, 7 AM $ 0.0000746
-0.94%
$ 67,139 $ 6,955
Feb 6, 6 AM $ 0.0000759
+1.19%
$ 68,327 $ 6,929
Feb 6, 3 AM $ 0.0000714
-0.22%
$ 64,283 $ 7,522
Feb 6, 2 AM $ 0.0000713
-1.13%
$ 64,179 $ 7,579
Feb 6, 1 AM $ 0.0000706
+2.79%
$ 63,558 $ 7,015
Feb 6, 12 AM $ 0.0000641
-11.41%
$ 57,672 $ 7,394
Feb 5, 11 PM $ 0.0000739
+1.73%
$ 66,517 $ 7,670
Feb 5, 10 PM $ 0.0000717
-0.74%
$ 64,533 $ 7,695
Feb 5, 9 PM $ 0.0000719
-0.59%
$ 64,663 $ 7,688
Feb 5, 8 PM $ 0.0000739
-1.49%
$ 66,542 $ 7,938
Feb 5, 7 PM $ 0.0000757
+0.91%
$ 68,130 $ 7,933
Feb 5, 6 PM $ 0.0000752
-1.37%
$ 67,666 $ 8,058
Feb 5, 5 PM $ 0.0000766
-5.10%
$ 68,954 $ 8,512
Feb 5, 4 PM $ 0.0000804
+0.08%
$ 72,346 $ 7,816
Feb 5, 3 PM $ 0.0000823
-3.61%
$ 74,077 $ 7,426
Feb 5, 2 PM $ 0.000095
-2.84%
$ 85,453 $ 7,389
Feb 5, 1 PM $ 0.0000975
+1.12%
$ 87,718 $ 4,452
Feb 5, 12 PM $ 0.0000968
+0.62%
$ 87,072 $ 4,024
Feb 5, 11 AM $ 0.0000965
-1.20%
$ 86,805 $ 4,016
Feb 5, 10 AM $ 0.0000993
+0.05%
$ 89,312 $ 4,845
Feb 5, 9 AM $ 0.0000994
+0.00%
$ 89,450 $ 5,086
Feb 4, 6 PM $ 0.000104
+0.00%
$ 93,437 $ 2,350
Feb 4, 5 PM $ 0.000105
-0.09%
$ 94,158 $ 2,398
Feb 4, 4 PM $ 0.000105
+0.20%
$ 94,841 $ 2,719
Feb 4, 3 PM $ 0.000106
-1.61%
$ 95,519 $ 3,891
Feb 4, 2 PM $ 0.000108
-4.56%
$ 97,178 $ 7,308
Feb 4, 1 PM $ 0.000113
+0.00%
$ 101,396 $ 10,144
Feb 4, 12 PM $ 0.000113
+0.31%
$ 101,819 $ 10,112
Feb 4, 11 AM $ 0.000109
+1.49%
$ 98,209 $ 10,774
Feb 4, 10 AM $ 0.000107
-0.74%
$ 96,243 $ 10,381
Feb 4, 9 AM $ 0.00011
-0.57%
$ 99,205 $ 10,681
Feb 4, 8 AM $ 0.000111
-0.06%
$ 99,519 $ 10,333
Feb 4, 7 AM $ 0.00011
-0.74%
$ 99,347 $ 11,052
Feb 4, 6 AM $ 0.00011
+0.35%
$ 98,948 $ 12,378
Feb 4, 5 AM $ 0.000111
-0.60%
$ 99,742 $ 12,657
Feb 4, 4 AM $ 0.000112
+0.48%
$ 101,056 $ 12,829
Feb 4, 3 AM $ 0.000112
+1.32%
$ 100,356 $ 13,163
Feb 4, 2 AM $ 0.00011
-0.22%
$ 99,396 $ 14,708