Altcoin Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000957
+1.15%
$ 86,141 $ 2,012
Apr 7, 6 PM $ 0.000095
+0.24%
$ 85,483 $ 2,015
Apr 7, 5 PM $ 0.0000936
-0.67%
$ 84,211 $ 2,003
Apr 7, 4 PM $ 0.0000936
+0.01%
$ 84,246 $ 1,978
Apr 7, 3 PM $ 0.000093
-0.05%
$ 83,695 $ 1,967
Apr 7, 2 PM $ 0.0000929
-0.28%
$ 83,589 $ 1,919
Apr 7, 1 PM $ 0.0000933
+0.06%
$ 83,956 $ 1,925
Apr 7, 12 PM $ 0.0000933
-0.34%
$ 83,945 $ 1,953
Apr 7, 11 AM $ 0.0000936
-0.42%
$ 84,236 $ 1,961
Apr 7, 10 AM $ 0.0000946
-0.49%
$ 85,128 $ 1,999
Apr 7, 9 AM $ 0.000095
+0.39%
$ 85,483 $ 1,991
Apr 7, 8 AM $ 0.0000946
+0.29%
$ 85,117 $ 2,108
Apr 7, 7 AM $ 0.0000942
+0.28%
$ 84,804 $ 2,100
Apr 7, 6 AM $ 0.0000938
-0.20%
$ 84,448 $ 2,097
Apr 6, 2 AM $ 0.0000947
+0.00%
$ 85,209 $ 594
Apr 6, 12 AM $ 0.000095
+0.77%
$ 85,475 $ 872
Apr 5, 11 PM $ 0.0000942
+1.35%
$ 84,722 $ 864
Apr 5, 10 PM $ 0.0000921
-0.26%
$ 82,895 $ 1,041
Apr 5, 9 PM $ 0.0000932
-0.44%
$ 83,883 $ 1,056
Apr 5, 8 PM $ 0.0000934
+0.30%
$ 84,022 $ 1,034
Apr 5, 7 PM $ 0.0000934
-0.17%
$ 84,084 $ 1,039
Apr 5, 6 PM $ 0.0000932
-0.04%
$ 83,848 $ 1,035
Apr 5, 5 PM $ 0.0000929
-0.01%
$ 83,607 $ 1,031
Apr 5, 4 PM $ 0.0000927
-0.30%
$ 83,445 $ 1,027
Apr 5, 3 PM $ 0.0000924
+0.30%
$ 83,102 $ 1,018
Apr 5, 2 PM $ 0.0000922
-0.06%
$ 82,970 $ 969
Apr 5, 1 PM $ 0.0000922
-0.10%
$ 82,959 $ 860
Apr 5, 12 PM $ 0.0000936
-0.08%
$ 84,267 $ 865
Apr 5, 11 AM $ 0.0000937
-0.22%
$ 84,351 $ 861
Apr 5, 10 AM $ 0.0000936
+0.11%
$ 84,251 $ 857
Apr 5, 9 AM $ 0.0000934
+0.26%
$ 84,000 $ 833
Apr 5, 8 AM $ 0.0000938
+0.01%
$ 84,375 $ 837
Apr 5, 7 AM $ 0.0000939
+0.12%
$ 84,458 $ 791
Apr 5, 6 AM $ 0.0000938
+0.00%
$ 84,432 $ 816
Apr 2, 3 AM $ 0.000099
+0.00%
$ 89,125 $ 906
Apr 2, 2 AM $ 0.0000994
-0.32%
$ 89,441 $ 908
Apr 2, 1 AM $ 0.000101
-1.71%
$ 91,091 $ 1,289
Apr 2, 12 AM $ 0.000102
+0.31%
$ 92,169 $ 1,292
Apr 1, 11 PM $ 0.000102
+0.49%
$ 91,942 $ 1,252
Apr 1, 10 PM $ 0.000102
-1.40%
$ 91,720 $ 1,392
Apr 1, 9 PM $ 0.000104
+0.26%
$ 93,578 $ 1,448
Apr 1, 8 PM $ 0.000105
-1.62%
$ 94,231 $ 1,482
Apr 1, 7 PM $ 0.000106
+0.60%
$ 95,674 $ 1,436
Apr 1, 6 PM $ 0.000106
-0.75%
$ 95,712 $ 1,494
Apr 1, 5 PM $ 0.000108
+0.87%
$ 97,625 $ 1,479
Apr 1, 4 PM $ 0.000105
-0.48%
$ 94,248 $ 1,514
Apr 1, 3 PM $ 0.000105
-0.42%
$ 94,188 $ 1,496
Apr 1, 2 PM $ 0.000104
+0.29%
$ 94,030 $ 1,480
Apr 1, 1 PM $ 0.000105
-0.02%
$ 94,437 $ 1,507
Apr 1, 12 PM $ 0.000104
+0.28%
$ 93,905 $ 1,494