Altcoin Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000928
+0.00%
$ 83,475 $ 1,921
Feb 21, 2026 $ 0.0000782
+1.77%
$ 70,384 $ 1,033
Feb 20, 2026 $ 0.0000768
-6.29%
$ 69,118 $ 2,845
Feb 19, 2026 $ 0.0000766
+0.00%
$ -- $ 585
Feb 17, 2026 $ 0.0000819
+0.40%
$ -- $ 1,283
Feb 16, 2026 $ 0.0000813
+2.08%
$ 73,155 $ 2,273
Feb 8, 2026 $ 0.0000879
+0.78%
$ 79,087 $ 935
Feb 7, 2026 $ 0.0000809
-6.81%
$ -- $ 1,709
Feb 6, 2026 $ 0.0000875
+20.95%
$ 78,743 $ 4,939
Feb 5, 2026 $ 0.0000739
-25.64%
$ 66,517 $ 7,670
Feb 4, 2026 $ 0.000104
-5.04%
$ 93,437 $ 2,350
Feb 3, 2026 $ 0.000109
-10.25%
$ 98,232 $ 15,279
Feb 2, 2026 $ 0.000122
+3.93%
$ 109,602 $ 14,257
Feb 1, 2026 $ 0.000116
-9.88%
$ 104,197 $ 13,909
Jan 31, 2026 $ 0.000128
-6.40%
$ 115,320 $ 4,278
Jan 30, 2026 $ 0.000119
-13.30%
$ 106,701 $ 17,113
Jan 29, 2026 $ 0.000118
+0.00%
$ -- $ 1,710
Jan 28, 2026 $ 0.000118
+2.73%
$ 106,184 $ 1,706
Jan 27, 2026 $ 0.000119
-2.36%
$ -- $ 2,370
Jan 26, 2026 $ 0.000122
+10.93%
$ 109,350 $ 3,251
Jan 25, 2026 $ 0.00011
-27.39%
$ 98,979 $ 8,357
Jan 22, 2026 $ 0.000151
+0.98%
$ -- $ 2,308
Jan 21, 2026 $ 0.000152
+11.27%
$ 136,535 $ 6,947
Jan 20, 2026 $ 0.000137
-6.92%
$ 123,018 $ 4,787
Jan 19, 2026 $ 0.000147
+12.81%
$ 132,087 $ 20,474
Jan 15, 2026 $ 0.000199
-0.34%
$ -- $ 898
Jan 14, 2026 $ 0.0002
+0.89%
$ 179,539 $ 6,709
Jan 13, 2026 $ 0.000199
+5.90%
$ 179,138 $ 12,481
Jan 12, 2026 $ 0.000188
-10.04%
$ 168,792 $ 20,506
Jan 11, 2026 $ 0.000208
+0.93%
$ 187,041 $ 8,700
Jan 10, 2026 $ 0.000206
+2.63%
$ 185,069 $ 18,048
Jan 9, 2026 $ 0.000201
-1.76%
$ 180,679 $ 11,870
Jan 8, 2026 $ 0.000205
+2.89%
$ 184,243 $ 8,459
Jan 7, 2026 $ 0.000198
-22.48%
$ 177,841 $ 7,598
Jan 6, 2026 $ 0.000253
+6.91%
$ 227,508 $ 8,027
Jan 5, 2026 $ 0.000185
+0.75%
$ 166,842 $ 34,876
Jan 4, 2026 $ 0.00019
+5.53%
$ 171,208 $ 26,104
Jan 3, 2026 $ 0.000183
+8.20%
$ 164,492 $ 3,430
Jan 2, 2026 $ 0.00017
-4.99%
$ 152,536 $ 10,801
Jan 1, 2026 $ 0.000166
+1.08%
$ 149,782 $ 1,094
Dec 31, 2025 $ 0.000166
+1.29%
$ 149,214 $ 9,863
Dec 30, 2025 $ 0.00018
-1.97%
$ -- $ 2,004
Dec 29, 2025 $ 0.000184
-0.04%
$ 165,845 $ 15,377
Dec 28, 2025 $ 0.000184
-0.29%
$ 166,772 $ 2,181
Dec 27, 2025 $ 0.000181
-1.34%
$ -- $ 1,479
Dec 26, 2025 $ 0.000183
+2.09%
$ 164,876 $ 3,661
Dec 25, 2025 $ 0.000164
+1.39%
$ -- $ 816
Dec 24, 2025 $ 0.000163
-7.50%
$ 146,070 $ 1,959
Dec 23, 2025 $ 0.000177
+0.76%
$ 158,403 $ 2,711
Dec 22, 2025 $ 0.000174
+0.59%
$ 156,674 $ 2,589