Altcoin Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00011
-0.54%
$98,721 $2,077
Apr 19, 2026 $0.000107
-8.71%
$96,512 $800
Apr 18, 2026 $0.000118
-8.25%
$105,904 $851
Apr 17, 2026 $0.000128
+13.79%
$115,507 $5,465
Apr 16, 2026 $0.000101
+0.32%
$-- $284
Apr 15, 2026 $0.0001
+9.35%
$90,146 $2,705
Apr 13, 2026 $0.000087
+3.99%
$78,326 $203
Apr 12, 2026 $0.0000901
-5.33%
$-- $416
Apr 11, 2026 $0.0000959
+2.67%
$86,338 $2,505
Apr 10, 2026 $0.0000937
-0.31%
$84,328 $1,227
Apr 9, 2026 $0.0000967
-0.70%
$-- $328
Apr 8, 2026 $0.0000977
-3.77%
$87,893 $2,645
Apr 7, 2026 $0.000103
+9.19%
$92,397 $2,469
Apr 6, 2026 $0.0000947
+0.46%
$-- $594
Apr 5, 2026 $0.0000942
+0.34%
$84,722 $864
Apr 2, 2026 $0.000099
-3.00%
$-- $906
Apr 1, 2026 $0.000102
+2.61%
$91,942 $1,252
Mar 31, 2026 $0.0000994
-3.67%
$89,408 $1,000
Mar 30, 2026 $0.000103
-3.10%
$92,747 $872
Mar 29, 2026 $0.000105
+1.29%
$94,787 $487
Mar 28, 2026 $0.000104
-5.08%
$93,533 $3,143
Mar 27, 2026 $0.000111
+0.97%
$99,572 $4,640
Mar 26, 2026 $0.000109
-11.74%
$98,353 $1,221
Mar 25, 2026 $0.000123
+7.90%
$110,833 $5,123
Mar 24, 2026 $0.000114
-18.00%
$102,362 $5,995
Mar 23, 2026 $0.000138
+5.76%
$124,616 $4,178
Mar 22, 2026 $0.000132
-27.66%
$119,048 $6,419
Mar 21, 2026 $0.000189
-2.98%
$170,122 $4,462
Mar 20, 2026 $0.0002
+48.36%
$179,706 $22,798
Mar 19, 2026 $0.00014
-38.94%
$125,793 $29,173
Mar 18, 2026 $0.000145
+5.68%
$130,916 $29,839
Mar 16, 2026 $0.000105
-1.16%
$-- $1,486
Mar 15, 2026 $0.000106
+12.72%
$95,827 $3,036
Mar 14, 2026 $0.0000938
-1.48%
$-- $167
Mar 13, 2026 $0.0000906
+3.27%
$-- $321
Mar 12, 2026 $0.0000877
+1.13%
$78,951 $1,516
Mar 11, 2026 $0.000096
+0.92%
$86,362 $1,001
Mar 10, 2026 $0.0000952
+10.66%
$85,640 $2,995
Mar 9, 2026 $0.0000865
+0.99%
$77,842 $1,490
Mar 8, 2026 $0.0000858
+2.58%
$77,183 $966
Mar 7, 2026 $0.0000836
-13.11%
$75,259 $1,439
Mar 6, 2026 $0.0000969
-7.46%
$87,204 $2,261
Mar 5, 2026 $0.000105
+5.59%
$94,547 $22,136
Mar 4, 2026 $0.0000884
+5.63%
$-- $1,273
Feb 28, 2026 $0.0000808
+0.21%
$-- $1,549
Feb 27, 2026 $0.0000802
-13.39%
$72,194 $2,646
Feb 26, 2026 $0.0000928
+0.00%
$83,475 $1,921
Feb 21, 2026 $0.0000782
+1.77%
$70,384 $1,033
Feb 20, 2026 $0.0000768
-6.29%
$69,118 $2,845
Feb 19, 2026 $0.0000766
+0.00%
$-- $585