Altcoin Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000104
+0.15%
$ 93,879 $ 1,512
Apr 1, 10 AM $ 0.000104
-0.09%
$ 93,748 $ 1,512
Apr 1, 9 AM $ 0.000105
-0.36%
$ 94,176 $ 1,486
Apr 1, 8 AM $ 0.000105
-0.40%
$ 94,402 $ 1,471
Apr 1, 2 AM $ 0.000103
+3.26%
$ 92,245 $ 876
Apr 1, 1 AM $ 0.0001
+0.51%
$ 90,039 $ 1,021
Apr 1, 12 AM $ 0.0000997
+0.17%
$ 89,757 $ 992
Mar 31, 11 PM $ 0.0000994
-1.05%
$ 89,408 $ 1,000
Mar 31, 10 PM $ 0.000101
-0.20%
$ 90,475 $ 895
Mar 31, 9 PM $ 0.000101
-0.39%
$ 90,526 $ 863
Mar 31, 8 PM $ 0.000101
+0.69%
$ 91,016 $ 889
Mar 31, 7 PM $ 0.0001
-0.46%
$ 89,980 $ 882
Mar 31, 6 PM $ 0.0001
+0.00%
$ 90,414 $ 883
Mar 31, 10 AM $ 0.0000972
-1.28%
$ 87,434 $ 794
Mar 31, 9 AM $ 0.0000987
-0.53%
$ 88,855 $ 880
Mar 31, 8 AM $ 0.0001
-0.41%
$ 90,035 $ 912
Mar 31, 7 AM $ 0.0001
+0.18%
$ 90,394 $ 891
Mar 31, 6 AM $ 0.0001
-0.67%
$ 90,374 $ 909
Mar 31, 12 AM $ 0.000103
-0.09%
$ 92,734 $ 576
Mar 30, 11 PM $ 0.000103
-0.25%
$ 92,747 $ 872
Mar 30, 10 PM $ 0.000103
-0.68%
$ 93,055 $ 885
Mar 30, 9 PM $ 0.000104
+0.45%
$ 93,698 $ 861
Mar 30, 3 PM $ 0.000105
+0.20%
$ 94,608 $ 754
Mar 30, 2 PM $ 0.000106
+0.19%
$ 95,533 $ 796
Mar 30, 1 PM $ 0.000106
+0.00%
$ 95,718 $ 880
Mar 29, 10 PM $ 0.000105
+0.00%
$ 94,787 $ 487
Mar 29, 9 PM $ 0.000105
+0.52%
$ 94,486 $ 484
Mar 29, 8 PM $ 0.000105
+0.21%
$ 94,298 $ 710
Mar 29, 7 PM $ 0.000105
+0.63%
$ 94,267 $ 776
Mar 29, 6 PM $ 0.000104
+0.15%
$ 93,569 $ 966
Mar 29, 5 PM $ 0.000104
-0.17%
$ 93,441 $ 1,480
Mar 29, 4 PM $ 0.000104
+0.32%
$ 93,837 $ 1,495
Mar 29, 3 PM $ 0.000104
+0.26%
$ 94,012 $ 1,520
Mar 29, 2 PM $ 0.000104
-0.41%
$ 93,986 $ 1,552
Mar 29, 1 PM $ 0.000105
-0.40%
$ 94,380 $ 1,568
Mar 29, 12 PM $ 0.000105
-0.26%
$ 94,892 $ 1,575
Mar 29, 11 AM $ 0.000106
+0.36%
$ 95,033 $ 3,062
Mar 29, 10 AM $ 0.000105
-0.13%
$ 94,697 $ 3,086
Mar 29, 9 AM $ 0.000106
-0.31%
$ 95,271 $ 3,216
Mar 29, 8 AM $ 0.000107
+0.45%
$ 96,043 $ 3,206
Mar 29, 7 AM $ 0.000106
-0.25%
$ 95,543 $ 3,197
Mar 29, 6 AM $ 0.000107
+0.05%
$ 95,969 $ 3,280
Mar 29, 5 AM $ 0.000107
+0.53%
$ 95,836 $ 3,260
Mar 29, 4 AM $ 0.000106
-0.30%
$ 95,451 $ 3,279
Mar 29, 3 AM $ 0.000106
+1.09%
$ 95,151 $ 3,261
Mar 29, 2 AM $ 0.000104
+0.21%
$ 93,976 $ 3,104
Mar 29, 1 AM $ 0.000104
+0.36%
$ 93,944 $ 3,098
Mar 29, 12 AM $ 0.000104
+0.09%
$ 93,659 $ 3,114
Mar 28, 11 PM $ 0.000104
-0.95%
$ 93,533 $ 3,143
Mar 28, 10 PM $ 0.000104
-0.63%
$ 93,371 $ 3,750