Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoin Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $0.0000936
+0.01%
$84,246 $1,978
Apr 7, 3 PM $0.000093
-0.05%
$83,695 $1,967
Apr 7, 2 PM $0.0000929
-0.28%
$83,589 $1,919
Apr 7, 1 PM $0.0000933
+0.06%
$83,956 $1,925
Apr 7, 12 PM $0.0000933
-0.34%
$83,945 $1,953
Apr 7, 11 AM $0.0000936
-0.42%
$84,236 $1,961
Apr 7, 10 AM $0.0000946
-0.49%
$85,128 $1,999
Apr 7, 9 AM $0.000095
+0.39%
$85,483 $1,991
Apr 7, 8 AM $0.0000946
+0.29%
$85,117 $2,108
Apr 7, 7 AM $0.0000942
+0.28%
$84,804 $2,100
Apr 7, 6 AM $0.0000938
-0.20%
$84,448 $2,097
Apr 6, 2 AM $0.0000947
+0.00%
$85,209 $594
Apr 6, 12 AM $0.000095
+0.77%
$85,475 $872
Apr 5, 11 PM $0.0000942
+1.35%
$84,722 $864
Apr 5, 10 PM $0.0000921
-0.26%
$82,895 $1,041
Apr 5, 9 PM $0.0000932
-0.44%
$83,883 $1,056
Apr 5, 8 PM $0.0000934
+0.30%
$84,022 $1,034
Apr 5, 7 PM $0.0000934
-0.17%
$84,084 $1,039
Apr 5, 6 PM $0.0000932
-0.04%
$83,848 $1,035
Apr 5, 5 PM $0.0000929
-0.01%
$83,607 $1,031
Apr 5, 4 PM $0.0000927
-0.30%
$83,445 $1,027
Apr 5, 3 PM $0.0000924
+0.30%
$83,102 $1,018
Apr 5, 2 PM $0.0000922
-0.06%
$82,970 $969
Apr 5, 1 PM $0.0000922
-0.10%
$82,959 $860
Apr 5, 12 PM $0.0000936
-0.08%
$84,267 $865
Apr 5, 11 AM $0.0000937
-0.22%
$84,351 $861
Apr 5, 10 AM $0.0000936
+0.11%
$84,251 $857
Apr 5, 9 AM $0.0000934
+0.26%
$84,000 $833
Apr 5, 8 AM $0.0000938
+0.01%
$84,375 $837
Apr 5, 7 AM $0.0000939
+0.12%
$84,458 $791
Apr 5, 6 AM $0.0000938
+0.00%
$84,432 $816
Apr 2, 3 AM $0.000099
+0.00%
$89,125 $906
Apr 2, 2 AM $0.0000994
-0.32%
$89,441 $908
Apr 2, 1 AM $0.000101
-1.71%
$91,091 $1,289
Apr 2, 12 AM $0.000102
+0.31%
$92,169 $1,292
Apr 1, 11 PM $0.000102
+0.49%
$91,942 $1,252
Apr 1, 10 PM $0.000102
-1.40%
$91,720 $1,392
Apr 1, 9 PM $0.000104
+0.26%
$93,578 $1,448
Apr 1, 8 PM $0.000105
-1.62%
$94,231 $1,482
Apr 1, 7 PM $0.000106
+0.60%
$95,674 $1,436
Apr 1, 6 PM $0.000106
-0.75%
$95,712 $1,494
Apr 1, 5 PM $0.000108
+0.87%
$97,625 $1,479
Apr 1, 4 PM $0.000105
-0.48%
$94,248 $1,514
Apr 1, 3 PM $0.000105
-0.42%
$94,188 $1,496
Apr 1, 2 PM $0.000104
+0.29%
$94,030 $1,480
Apr 1, 1 PM $0.000105
-0.02%
$94,437 $1,507
Apr 1, 12 PM $0.000104
+0.28%
$93,905 $1,494
Apr 1, 11 AM $0.000104
+0.15%
$93,879 $1,512
Apr 1, 10 AM $0.000104
-0.09%
$93,748 $1,512
Apr 1, 9 AM $0.000105
-0.36%
$94,176 $1,486