Altcoin Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00011
-0.22%
$ 99,396 $ 14,708
Feb 4, 1 AM $ 0.000111
+0.82%
$ 99,890 $ 14,651
Feb 4, 12 AM $ 0.000109
+0.05%
$ 98,447 $ 14,628
Feb 3, 11 PM $ 0.000109
-0.81%
$ 98,232 $ 15,279
Feb 3, 10 PM $ 0.000111
-0.73%
$ 100,274 $ 15,584
Feb 3, 9 PM $ 0.000113
+1.88%
$ 101,895 $ 15,431
Feb 3, 8 PM $ 0.000109
-0.88%
$ 98,322 $ 15,020
Feb 3, 7 PM $ 0.000113
+2.47%
$ 101,325 $ 15,331
Feb 3, 6 PM $ 0.000112
-0.12%
$ 100,811 $ 14,895
Feb 3, 5 PM $ 0.00011
-0.06%
$ 99,215 $ 14,564
Feb 3, 4 PM $ 0.000116
-0.70%
$ 104,680 $ 16,572
Feb 3, 3 PM $ 0.000119
+11.25%
$ 107,131 $ 15,464
Feb 3, 2 PM $ 0.000112
-1.34%
$ 101,120 $ 14,052
Feb 3, 1 PM $ 0.000112
+0.41%
$ 100,660 $ 11,203
Feb 3, 12 PM $ 0.000111
+4.47%
$ 100,061 $ 10,984
Feb 3, 11 AM $ 0.000113
-0.27%
$ 101,953 $ 11,219
Feb 3, 10 AM $ 0.000114
-0.43%
$ 102,180 $ 10,291
Feb 3, 9 AM $ 0.000114
-1.18%
$ 102,711 $ 10,597
Feb 3, 8 AM $ 0.000115
-3.50%
$ 103,681 $ 11,194
Feb 3, 7 AM $ 0.000121
+11.76%
$ 108,712 $ 11,447
Feb 3, 6 AM $ 0.000108
-0.72%
$ 96,897 $ 11,623
Feb 3, 5 AM $ 0.000108
-0.38%
$ 97,588 $ 11,689
Feb 3, 4 AM $ 0.000108
+0.31%
$ 97,024 $ 11,421
Feb 3, 3 AM $ 0.00011
-4.05%
$ 98,711 $ 12,010
Feb 3, 2 AM $ 0.000115
-0.66%
$ 103,227 $ 11,292
Feb 3, 1 AM $ 0.000115
-0.39%
$ 103,582 $ 14,090
Feb 3, 12 AM $ 0.000118
-2.63%
$ 106,567 $ 14,802
Feb 2, 11 PM $ 0.000122
-0.24%
$ 109,602 $ 14,257
Feb 2, 10 PM $ 0.000122
+0.13%
$ 109,787 $ 14,736
Feb 2, 9 PM $ 0.000122
+0.94%
$ 109,336 $ 14,556
Feb 2, 8 PM $ 0.000121
+0.09%
$ 108,870 $ 14,516
Feb 2, 7 PM $ 0.00012
-0.18%
$ 108,396 $ 17,006
Feb 2, 6 PM $ 0.00012
-0.30%
$ 108,384 $ 17,059
Feb 2, 5 PM $ 0.000122
+0.43%
$ 109,457 $ 18,214
Feb 2, 4 PM $ 0.000111
-8.74%
$ 99,581 $ 21,890
Feb 2, 3 PM $ 0.000122
+10.18%
$ 110,183 $ 20,097
Feb 2, 2 PM $ 0.000111
+0.00%
$ 99,970 $ 17,719
Feb 2, 1 PM $ 0.000111
+4.14%
$ 99,806 $ 17,014
Feb 2, 12 PM $ 0.000107
-0.71%
$ 95,974 $ 16,716
Feb 2, 11 AM $ 0.000108
+0.15%
$ 97,127 $ 16,618
Feb 2, 10 AM $ 0.000108
-1.25%
$ 97,189 $ 16,830
Feb 2, 9 AM $ 0.000109
+0.52%
$ 97,870 $ 16,487
Feb 2, 8 AM $ 0.000104
+6.49%
$ 93,240 $ 15,791
Feb 2, 7 AM $ 0.000102
-5.34%
$ 91,833 $ 16,549
Feb 2, 6 AM $ 0.000107
+1.07%
$ 96,616 $ 15,723
Feb 2, 5 AM $ 0.000107
-2.08%
$ 96,484 $ 16,237
Feb 2, 4 AM $ 0.000109
-1.48%
$ 98,170 $ 16,468
Feb 2, 3 AM $ 0.000106
-2.69%
$ 95,682 $ 15,810
Feb 2, 2 AM $ 0.000109
-7.60%
$ 97,968 $ 16,334
Feb 2, 1 AM $ 0.000117
-0.45%
$ 105,727 $ 13,542