Altcoin Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.0000936
+0.01%
$84,246 $1,978
Apr 7, 3 PM $0.000093
-0.05%
$83,695 $1,967
Apr 7, 2 PM $0.0000929
-0.28%
$83,589 $1,919
Apr 7, 1 PM $0.0000933
+0.06%
$83,956 $1,925
Apr 7, 12 PM $0.0000933
-0.34%
$83,945 $1,953
Apr 7, 11 AM $0.0000936
-0.42%
$84,236 $1,961
Apr 7, 10 AM $0.0000946
-0.49%
$85,128 $1,999
Apr 7, 9 AM $0.000095
+0.39%
$85,483 $1,991
Apr 7, 8 AM $0.0000946
+0.29%
$85,117 $2,108
Apr 7, 7 AM $0.0000942
+0.28%
$84,804 $2,100
Apr 7, 6 AM $0.0000938
-0.20%
$84,448 $2,097
Apr 6, 2 AM $0.0000947
+0.00%
$85,209 $594
Apr 6, 12 AM $0.000095
+0.77%
$85,475 $872
Apr 5, 11 PM $0.0000942
+1.35%
$84,722 $864
Apr 5, 10 PM $0.0000921
-0.26%
$82,895 $1,041
Apr 5, 9 PM $0.0000932
-0.44%
$83,883 $1,056
Apr 5, 8 PM $0.0000934
+0.30%
$84,022 $1,034
Apr 5, 7 PM $0.0000934
-0.17%
$84,084 $1,039
Apr 5, 6 PM $0.0000932
-0.04%
$83,848 $1,035
Apr 5, 5 PM $0.0000929
-0.01%
$83,607 $1,031
Apr 5, 4 PM $0.0000927
-0.30%
$83,445 $1,027
Apr 5, 3 PM $0.0000924
+0.30%
$83,102 $1,018
Apr 5, 2 PM $0.0000922
-0.06%
$82,970 $969
Apr 5, 1 PM $0.0000922
-0.10%
$82,959 $860
Apr 5, 12 PM $0.0000936
-0.08%
$84,267 $865
Apr 5, 11 AM $0.0000937
-0.22%
$84,351 $861
Apr 5, 10 AM $0.0000936
+0.11%
$84,251 $857
Apr 5, 9 AM $0.0000934
+0.26%
$84,000 $833
Apr 5, 8 AM $0.0000938
+0.01%
$84,375 $837
Apr 5, 7 AM $0.0000939
+0.12%
$84,458 $791
Apr 5, 6 AM $0.0000938
+0.00%
$84,432 $816
Apr 2, 3 AM $0.000099
+0.00%
$89,125 $906
Apr 2, 2 AM $0.0000994
-0.32%
$89,441 $908
Apr 2, 1 AM $0.000101
-1.71%
$91,091 $1,289
Apr 2, 12 AM $0.000102
+0.31%
$92,169 $1,292
Apr 1, 11 PM $0.000102
+0.49%
$91,942 $1,252
Apr 1, 10 PM $0.000102
-1.40%
$91,720 $1,392
Apr 1, 9 PM $0.000104
+0.26%
$93,578 $1,448
Apr 1, 8 PM $0.000105
-1.62%
$94,231 $1,482
Apr 1, 7 PM $0.000106
+0.60%
$95,674 $1,436
Apr 1, 6 PM $0.000106
-0.75%
$95,712 $1,494
Apr 1, 5 PM $0.000108
+0.87%
$97,625 $1,479
Apr 1, 4 PM $0.000105
-0.48%
$94,248 $1,514
Apr 1, 3 PM $0.000105
-0.42%
$94,188 $1,496
Apr 1, 2 PM $0.000104
+0.29%
$94,030 $1,480
Apr 1, 1 PM $0.000105
-0.02%
$94,437 $1,507
Apr 1, 12 PM $0.000104
+0.28%
$93,905 $1,494
Apr 1, 11 AM $0.000104
+0.15%
$93,879 $1,512
Apr 1, 10 AM $0.000104
-0.09%
$93,748 $1,512
Apr 1, 9 AM $0.000105
-0.36%
$94,176 $1,486