Altcoin Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000109
-7.60%
$ 97,968 $ 16,334
Feb 2, 1 AM $ 0.000117
-0.45%
$ 105,727 $ 13,542
Feb 2, 12 AM $ 0.000118
+0.68%
$ 106,176 $ 13,433
Feb 1, 11 PM $ 0.000116
-4.99%
$ 104,197 $ 13,909
Feb 1, 10 PM $ 0.000122
+0.27%
$ 109,435 $ 13,372
Feb 1, 9 PM $ 0.000121
-1.17%
$ 108,460 $ 13,768
Feb 1, 8 PM $ 0.000123
+10.95%
$ 110,525 $ 12,483
Feb 1, 7 PM $ 0.000111
-0.28%
$ 100,102 $ 10,256
Feb 1, 6 PM $ 0.000108
+3.09%
$ 96,990 $ 10,000
Feb 1, 5 PM $ 0.00011
-10.12%
$ 99,397 $ 11,016
Feb 1, 4 PM $ 0.000124
+0.13%
$ 111,516 $ 6,210
Feb 1, 3 PM $ 0.000124
+1.18%
$ 111,491 $ 5,956
Feb 1, 2 PM $ 0.000124
-2.21%
$ 111,232 $ 5,773
Feb 1, 1 PM $ 0.000128
+0.82%
$ 115,061 $ 5,722
Feb 1, 12 PM $ 0.000128
+0.00%
$ 114,795 $ 5,539
Feb 1, 2 AM $ 0.000128
+0.00%
$ 114,829 $ 2,110
Feb 1, 1 AM $ 0.000128
-0.90%
$ 114,840 $ 2,070
Feb 1, 12 AM $ 0.000129
+0.54%
$ 116,248 $ 3,935
Jan 31, 11 PM $ 0.000128
+1.14%
$ 115,320 $ 4,278
Jan 31, 10 PM $ 0.000127
+0.94%
$ 113,916 $ 4,296
Jan 31, 9 PM $ 0.000122
+0.57%
$ 109,489 $ 3,824
Jan 31, 8 PM $ 0.000121
-0.79%
$ 108,978 $ 7,372
Jan 31, 7 PM $ 0.000121
+1.54%
$ 108,992 $ 18,120
Jan 31, 6 PM $ 0.000119
-0.11%
$ 106,952 $ 17,559
Jan 31, 5 PM $ 0.000121
-2.15%
$ 108,648 $ 18,108
Jan 31, 4 PM $ 0.000126
-0.64%
$ 113,580 $ 18,733
Jan 31, 3 PM $ 0.000127
+0.97%
$ 114,315 $ 18,824
Jan 31, 2 PM $ 0.000132
-2.01%
$ 118,332 $ 20,040
Jan 31, 1 PM $ 0.000135
-0.27%
$ 121,849 $ 20,338
Jan 31, 12 PM $ 0.000136
-0.49%
$ 122,702 $ 20,541
Jan 31, 11 AM $ 0.000138
+0.04%
$ 124,323 $ 22,706
Jan 31, 10 AM $ 0.000138
-0.02%
$ 123,734 $ 23,209
Jan 31, 9 AM $ 0.000137
+1.87%
$ 123,177 $ 22,684
Jan 31, 8 AM $ 0.000135
-1.11%
$ 121,814 $ 24,330
Jan 31, 7 AM $ 0.000138
+0.37%
$ 123,896 $ 24,381
Jan 31, 6 AM $ 0.000138
-0.03%
$ 124,614 $ 24,475
Jan 31, 5 AM $ 0.000138
+0.09%
$ 124,114 $ 24,265
Jan 31, 4 AM $ 0.000137
+0.31%
$ 123,535 $ 24,133
Jan 31, 3 AM $ 0.000137
+0.07%
$ 123,298 $ 24,095
Jan 30, 8 PM $ 0.000119
+0.00%
$ 106,701 $ 17,113
Jan 30, 7 PM $ 0.000118
+0.76%
$ 106,615 $ 10,454
Jan 30, 6 PM $ 0.000115
-1.41%
$ 103,851 $ 10,407
Jan 30, 5 PM $ 0.000118
+0.03%
$ 105,843 $ 10,453
Jan 30, 4 PM $ 0.000117
+2.64%
$ 105,409 $ 10,078
Jan 30, 3 PM $ 0.000113
-0.05%
$ 102,108 $ 9,708
Jan 30, 2 PM $ 0.000112
+1.35%
$ 101,144 $ 9,516
Jan 30, 1 PM $ 0.000111
-0.41%
$ 100,249 $ 9,326
Jan 30, 12 PM $ 0.000126
-0.13%
$ 113,232 $ 10,486
Jan 30, 11 AM $ 0.000125
-1.18%
$ 112,852 $ 8,742
Jan 30, 10 AM $ 0.000129
-0.15%
$ 116,382 $ 8,337