Altcoin Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000103
-0.14%
$ 92,459 $ 3,583
Mar 28, 8 PM $ 0.000103
+0.01%
$ 92,587 $ 3,383
Mar 28, 7 PM $ 0.000102
+0.27%
$ 91,460 $ 3,347
Mar 28, 6 PM $ 0.000105
+0.04%
$ 94,282 $ 3,216
Mar 28, 5 PM $ 0.000105
-0.72%
$ 94,571 $ 2,729
Mar 28, 4 PM $ 0.000105
+0.04%
$ 94,658 $ 2,708
Mar 28, 3 PM $ 0.000105
+0.32%
$ 94,506 $ 2,857
Mar 28, 2 PM $ 0.000104
-0.29%
$ 93,782 $ 2,876
Mar 28, 1 PM $ 0.000104
+0.17%
$ 93,461 $ 2,727
Mar 28, 12 PM $ 0.000101
-7.27%
$ 91,333 $ 3,950
Mar 28, 11 AM $ 0.000109
+0.16%
$ 98,323 $ 2,381
Mar 28, 10 AM $ 0.00011
+0.08%
$ 99,261 $ 2,444
Mar 28, 9 AM $ 0.00011
-0.56%
$ 99,227 $ 2,517
Mar 28, 8 AM $ 0.00011
+0.05%
$ 99,277 $ 4,411
Mar 28, 7 AM $ 0.00011
+0.61%
$ 99,287 $ 4,599
Mar 28, 6 AM $ 0.000109
+0.28%
$ 98,358 $ 4,490
Mar 28, 5 AM $ 0.000108
-0.23%
$ 97,630 $ 4,481
Mar 28, 4 AM $ 0.000109
+0.53%
$ 97,745 $ 4,448
Mar 28, 3 AM $ 0.000108
+0.21%
$ 97,186 $ 4,442
Mar 28, 2 AM $ 0.000108
-0.02%
$ 97,066 $ 4,449
Mar 28, 1 AM $ 0.000108
-0.30%
$ 97,031 $ 4,493
Mar 28, 12 AM $ 0.000109
-0.23%
$ 98,319 $ 4,551
Mar 27, 11 PM $ 0.000111
-3.55%
$ 99,572 $ 4,640
Mar 27, 10 PM $ 0.000115
+0.22%
$ 103,166 $ 4,189
Mar 27, 9 PM $ 0.000115
+0.48%
$ 103,435 $ 4,209
Mar 27, 8 PM $ 0.000114
-0.47%
$ 102,653 $ 4,247
Mar 27, 7 PM $ 0.000114
-0.70%
$ 102,464 $ 4,184
Mar 27, 6 PM $ 0.000115
-0.13%
$ 103,171 $ 4,203
Mar 27, 5 PM $ 0.000115
-0.22%
$ 103,658 $ 4,226
Mar 27, 4 PM $ 0.000116
-1.22%
$ 104,352 $ 4,704
Mar 27, 3 PM $ 0.000117
+1.03%
$ 105,059 $ 4,438
Mar 27, 2 PM $ 0.000116
-0.61%
$ 104,266 $ 4,427
Mar 27, 1 PM $ 0.000117
-8.90%
$ 104,945 $ 4,855
Mar 27, 12 PM $ 0.000128
-0.38%
$ 115,529 $ 3,752
Mar 27, 11 AM $ 0.000128
+0.14%
$ 115,616 $ 3,939
Mar 27, 8 AM $ 0.00011
-0.02%
$ 98,947 $ 1,468
Mar 27, 7 AM $ 0.00011
+0.11%
$ 99,157 $ 1,256
Mar 27, 6 AM $ 0.00011
-0.42%
$ 99,216 $ 1,360
Mar 27, 5 AM $ 0.000112
+0.58%
$ 100,435 $ 1,466
Mar 27, 4 AM $ 0.000111
-0.60%
$ 99,571 $ 1,445
Mar 27, 3 AM $ 0.000111
-0.13%
$ 99,842 $ 1,415
Mar 27, 2 AM $ 0.000111
+0.40%
$ 100,189 $ 1,391
Mar 27, 1 AM $ 0.000111
+0.58%
$ 99,849 $ 1,350
Mar 27, 12 AM $ 0.000111
+1.01%
$ 99,612 $ 1,321
Mar 26, 11 PM $ 0.000109
+0.08%
$ 98,353 $ 1,221
Mar 26, 10 PM $ 0.000109
-0.77%
$ 98,373 $ 1,359
Mar 26, 9 PM $ 0.00011
+0.57%
$ 99,354 $ 1,400
Mar 26, 8 PM $ 0.00011
+1.04%
$ 98,876 $ 1,334
Mar 26, 7 PM $ 0.000109
+0.08%
$ 98,212 $ 2,064
Mar 26, 6 PM $ 0.000109
-0.76%
$ 98,139 $ 2,087