Altcoin Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.000105
-0.40%
$94,402 $1,471
Apr 1, 2 AM $0.000103
+3.26%
$92,245 $876
Apr 1, 1 AM $0.0001
+0.51%
$90,039 $1,021
Apr 1, 12 AM $0.0000997
+0.17%
$89,757 $992
Mar 31, 11 PM $0.0000994
-1.05%
$89,408 $1,000
Mar 31, 10 PM $0.000101
-0.20%
$90,475 $895
Mar 31, 9 PM $0.000101
-0.39%
$90,526 $863
Mar 31, 8 PM $0.000101
+0.69%
$91,016 $889
Mar 31, 7 PM $0.0001
-0.46%
$89,980 $882
Mar 31, 6 PM $0.0001
+0.00%
$90,414 $883
Mar 31, 10 AM $0.0000972
-1.28%
$87,434 $794
Mar 31, 9 AM $0.0000987
-0.53%
$88,855 $880
Mar 31, 8 AM $0.0001
-0.41%
$90,035 $912
Mar 31, 7 AM $0.0001
+0.18%
$90,394 $891
Mar 31, 6 AM $0.0001
-0.67%
$90,374 $909
Mar 31, 12 AM $0.000103
-0.09%
$92,734 $576
Mar 30, 11 PM $0.000103
-0.25%
$92,747 $872
Mar 30, 10 PM $0.000103
-0.68%
$93,055 $885
Mar 30, 9 PM $0.000104
+0.45%
$93,698 $861
Mar 30, 3 PM $0.000105
+0.20%
$94,608 $754
Mar 30, 2 PM $0.000106
+0.19%
$95,533 $796
Mar 30, 1 PM $0.000106
+0.00%
$95,718 $880
Mar 29, 10 PM $0.000105
+0.00%
$94,787 $487
Mar 29, 9 PM $0.000105
+0.52%
$94,486 $484
Mar 29, 8 PM $0.000105
+0.21%
$94,298 $710
Mar 29, 7 PM $0.000105
+0.63%
$94,267 $776
Mar 29, 6 PM $0.000104
+0.15%
$93,569 $966
Mar 29, 5 PM $0.000104
-0.17%
$93,441 $1,480
Mar 29, 4 PM $0.000104
+0.32%
$93,837 $1,495
Mar 29, 3 PM $0.000104
+0.26%
$94,012 $1,520
Mar 29, 2 PM $0.000104
-0.41%
$93,986 $1,552
Mar 29, 1 PM $0.000105
-0.40%
$94,380 $1,568
Mar 29, 12 PM $0.000105
-0.26%
$94,892 $1,575
Mar 29, 11 AM $0.000106
+0.36%
$95,033 $3,062
Mar 29, 10 AM $0.000105
-0.13%
$94,697 $3,086
Mar 29, 9 AM $0.000106
-0.31%
$95,271 $3,216
Mar 29, 8 AM $0.000107
+0.45%
$96,043 $3,206
Mar 29, 7 AM $0.000106
-0.25%
$95,543 $3,197
Mar 29, 6 AM $0.000107
+0.05%
$95,969 $3,280
Mar 29, 5 AM $0.000107
+0.53%
$95,836 $3,260
Mar 29, 4 AM $0.000106
-0.30%
$95,451 $3,279
Mar 29, 3 AM $0.000106
+1.09%
$95,151 $3,261
Mar 29, 2 AM $0.000104
+0.21%
$93,976 $3,104
Mar 29, 1 AM $0.000104
+0.36%
$93,944 $3,098
Mar 29, 12 AM $0.000104
+0.09%
$93,659 $3,114
Mar 28, 11 PM $0.000104
-0.95%
$93,533 $3,143
Mar 28, 10 PM $0.000104
-0.63%
$93,371 $3,750
Mar 28, 9 PM $0.000103
-0.14%
$92,459 $3,583
Mar 28, 8 PM $0.000103
+0.01%
$92,587 $3,383
Mar 28, 7 PM $0.000102
+0.27%
$91,460 $3,347