Altcoin Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000129
-0.15%
$ 116,382 $ 8,337
Jan 30, 9 AM $ 0.000129
+7.33%
$ 116,171 $ 7,741
Jan 30, 8 AM $ 0.000121
+0.12%
$ 108,816 $ 6,845
Jan 30, 7 AM $ 0.000121
+1.59%
$ 108,470 $ 6,747
Jan 30, 6 AM $ 0.00012
-0.91%
$ 107,632 $ 6,857
Jan 30, 5 AM $ 0.000121
-0.57%
$ 108,688 $ 6,907
Jan 30, 4 AM $ 0.000121
+0.75%
$ 108,934 $ 6,770
Jan 30, 2 AM $ 0.000132
-1.02%
$ 118,818 $ 7,908
Jan 30, 1 AM $ 0.000137
+0.00%
$ 123,065 $ 5,637
Jan 29, 12 AM $ 0.000118
+0.00%
$ 105,982 $ 1,710
Jan 28, 11 PM $ 0.000118
+0.47%
$ 106,184 $ 1,706
Jan 28, 10 PM $ 0.000117
-0.34%
$ 105,401 $ 2,695
Jan 28, 9 PM $ 0.000118
-0.01%
$ 105,768 $ 2,697
Jan 28, 8 PM $ 0.000118
+0.48%
$ 106,468 $ 2,931
Jan 28, 7 PM $ 0.000118
+0.01%
$ 105,784 $ 2,965
Jan 28, 6 PM $ 0.000118
-0.44%
$ 106,138 $ 2,989
Jan 28, 5 PM $ 0.000118
-0.48%
$ 105,946 $ 3,055
Jan 28, 4 PM $ 0.000118
+0.16%
$ 106,376 $ 3,051
Jan 28, 1 PM $ 0.00012
+0.00%
$ 107,981 $ 2,961
Jan 28, 12 PM $ 0.000118
-0.27%
$ 106,279 $ 2,831
Jan 28, 11 AM $ 0.000118
-0.15%
$ 105,981 $ 3,777
Jan 28, 10 AM $ 0.000118
-0.27%
$ 106,170 $ 3,981
Jan 28, 9 AM $ 0.000118
-0.44%
$ 106,039 $ 4,043
Jan 28, 8 AM $ 0.000119
+0.49%
$ 106,962 $ 4,030
Jan 28, 7 AM $ 0.000118
+3.96%
$ 106,555 $ 3,882
Jan 28, 6 AM $ 0.000114
+0.87%
$ 102,605 $ 3,251
Jan 28, 5 AM $ 0.000112
-0.38%
$ 100,861 $ 3,154
Jan 28, 4 AM $ 0.000113
-1.48%
$ 101,835 $ 3,077
Jan 27, 5 PM $ 0.000119
-1.21%
$ 106,816 $ 2,370
Jan 27, 4 PM $ 0.00012
+0.00%
$ 107,912 $ 2,546
Jan 27, 1 AM $ 0.000121
+0.00%
$ 109,235 $ 2,014
Jan 27, 12 AM $ 0.000121
-0.19%
$ 109,191 $ 2,528
Jan 26, 11 PM $ 0.000122
-0.42%
$ 109,350 $ 3,251
Jan 26, 10 PM $ 0.000122
-0.64%
$ 109,571 $ 3,292
Jan 26, 9 PM $ 0.000122
-2.66%
$ 109,534 $ 3,508
Jan 26, 8 PM $ 0.000126
-0.21%
$ 113,026 $ 4,649
Jan 26, 7 PM $ 0.000126
-0.05%
$ 113,344 $ 7,394
Jan 26, 6 PM $ 0.000126
+0.15%
$ 113,197 $ 11,517
Jan 26, 5 PM $ 0.000125
-1.31%
$ 112,660 $ 11,628
Jan 26, 4 PM $ 0.000127
+0.80%
$ 114,257 $ 11,452
Jan 26, 3 PM $ 0.000127
+1.69%
$ 114,271 $ 11,422
Jan 26, 2 PM $ 0.000122
-0.20%
$ 109,368 $ 11,126
Jan 26, 1 PM $ 0.000122
+0.40%
$ 109,481 $ 10,690
Jan 26, 12 PM $ 0.000121
-0.40%
$ 109,081 $ 10,756
Jan 26, 11 AM $ 0.000122
+0.01%
$ 109,769 $ 10,717
Jan 26, 10 AM $ 0.000122
+1.18%
$ 109,572 $ 10,554
Jan 26, 9 AM $ 0.000121
-0.33%
$ 108,666 $ 10,503
Jan 26, 8 AM $ 0.000122
+0.26%
$ 109,544 $ 10,540
Jan 26, 7 AM $ 0.000121
-0.11%
$ 108,986 $ 10,517
Jan 26, 6 AM $ 0.000121
-0.69%
$ 109,120 $ 10,775