Altcoin Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.000105
+0.04%
$94,282 $3,216
Mar 28, 5 PM $0.000105
-0.72%
$94,571 $2,729
Mar 28, 4 PM $0.000105
+0.04%
$94,658 $2,708
Mar 28, 3 PM $0.000105
+0.32%
$94,506 $2,857
Mar 28, 2 PM $0.000104
-0.29%
$93,782 $2,876
Mar 28, 1 PM $0.000104
+0.17%
$93,461 $2,727
Mar 28, 12 PM $0.000101
-7.27%
$91,333 $3,950
Mar 28, 11 AM $0.000109
+0.16%
$98,323 $2,381
Mar 28, 10 AM $0.00011
+0.08%
$99,261 $2,444
Mar 28, 9 AM $0.00011
-0.56%
$99,227 $2,517
Mar 28, 8 AM $0.00011
+0.05%
$99,277 $4,411
Mar 28, 7 AM $0.00011
+0.61%
$99,287 $4,599
Mar 28, 6 AM $0.000109
+0.28%
$98,358 $4,490
Mar 28, 5 AM $0.000108
-0.23%
$97,630 $4,481
Mar 28, 4 AM $0.000109
+0.53%
$97,745 $4,448
Mar 28, 3 AM $0.000108
+0.21%
$97,186 $4,442
Mar 28, 2 AM $0.000108
-0.02%
$97,066 $4,449
Mar 28, 1 AM $0.000108
-0.30%
$97,031 $4,493
Mar 28, 12 AM $0.000109
-0.23%
$98,319 $4,551
Mar 27, 11 PM $0.000111
-3.55%
$99,572 $4,640
Mar 27, 10 PM $0.000115
+0.22%
$103,166 $4,189
Mar 27, 9 PM $0.000115
+0.48%
$103,435 $4,209
Mar 27, 8 PM $0.000114
-0.47%
$102,653 $4,247
Mar 27, 7 PM $0.000114
-0.70%
$102,464 $4,184
Mar 27, 6 PM $0.000115
-0.13%
$103,171 $4,203
Mar 27, 5 PM $0.000115
-0.22%
$103,658 $4,226
Mar 27, 4 PM $0.000116
-1.22%
$104,352 $4,704
Mar 27, 3 PM $0.000117
+1.03%
$105,059 $4,438
Mar 27, 2 PM $0.000116
-0.61%
$104,266 $4,427
Mar 27, 1 PM $0.000117
-8.90%
$104,945 $4,855
Mar 27, 12 PM $0.000128
-0.38%
$115,529 $3,752
Mar 27, 11 AM $0.000128
+0.14%
$115,616 $3,939
Mar 27, 8 AM $0.00011
-0.02%
$98,947 $1,468
Mar 27, 7 AM $0.00011
+0.11%
$99,157 $1,256
Mar 27, 6 AM $0.00011
-0.42%
$99,216 $1,360
Mar 27, 5 AM $0.000112
+0.58%
$100,435 $1,466
Mar 27, 4 AM $0.000111
-0.60%
$99,571 $1,445
Mar 27, 3 AM $0.000111
-0.13%
$99,842 $1,415
Mar 27, 2 AM $0.000111
+0.40%
$100,189 $1,391
Mar 27, 1 AM $0.000111
+0.58%
$99,849 $1,350
Mar 27, 12 AM $0.000111
+1.01%
$99,612 $1,321
Mar 26, 11 PM $0.000109
+0.08%
$98,353 $1,221
Mar 26, 10 PM $0.000109
-0.77%
$98,373 $1,359
Mar 26, 9 PM $0.00011
+0.57%
$99,354 $1,400
Mar 26, 8 PM $0.00011
+1.04%
$98,876 $1,334
Mar 26, 7 PM $0.000109
+0.08%
$98,212 $2,064
Mar 26, 6 PM $0.000109
-0.76%
$98,139 $2,087
Mar 26, 5 PM $0.00011
-0.75%
$99,044 $2,102
Mar 26, 4 PM $0.000114
-0.06%
$102,811 $2,162
Mar 26, 3 PM $0.000114
+0.06%
$102,648 $1,995