Altcoin Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000121
-0.69%
$ 109,120 $ 10,775
Jan 26, 5 AM $ 0.000122
-0.06%
$ 109,545 $ 10,732
Jan 26, 4 AM $ 0.000122
+1.01%
$ 109,754 $ 10,618
Jan 26, 3 AM $ 0.000121
-0.12%
$ 108,722 $ 10,509
Jan 26, 2 AM $ 0.000121
-0.16%
$ 108,756 $ 10,437
Jan 26, 1 AM $ 0.000119
+4.08%
$ 106,864 $ 9,830
Jan 26, 12 AM $ 0.00011
+0.84%
$ 99,399 $ 9,012
Jan 25, 11 PM $ 0.00011
+0.37%
$ 98,979 $ 8,357
Jan 25, 10 PM $ 0.00011
-0.91%
$ 98,620 $ 8,431
Jan 25, 9 PM $ 0.000103
-0.14%
$ 92,931 $ 7,761
Jan 25, 7 PM $ 0.00012
-18.52%
$ 107,780 $ 8,716
Jan 25, 6 PM $ 0.000147
-0.48%
$ 131,948 $ 3,442
Jan 25, 5 PM $ 0.000147
-0.86%
$ 132,290 $ 3,479
Jan 25, 4 PM $ 0.000149
-2.97%
$ 134,149 $ 3,995
Jan 25, 3 PM $ 0.000154
+0.08%
$ 138,464 $ 3,853
Jan 25, 2 PM $ 0.000154
-0.49%
$ 138,529 $ 3,867
Jan 25, 1 PM $ 0.000155
+0.62%
$ 139,435 $ 3,849
Jan 25, 12 PM $ 0.000154
-0.11%
$ 138,369 $ 3,823
Jan 25, 11 AM $ 0.000154
-0.01%
$ 138,873 $ 3,805
Jan 25, 10 AM $ 0.000154
+0.27%
$ 139,020 $ 3,801
Jan 25, 9 AM $ 0.000155
+0.27%
$ 139,080 $ 3,802
Jan 25, 8 AM $ 0.000155
+0.76%
$ 139,262 $ 3,785
Jan 25, 7 AM $ 0.000154
+0.22%
$ 138,310 $ 3,937
Jan 25, 6 AM $ 0.000151
-0.85%
$ 136,077 $ 3,900
Jan 25, 5 AM $ 0.000152
-0.29%
$ 136,903 $ 4,156
Jan 25, 4 AM $ 0.000152
+0.02%
$ 136,987 $ 4,146
Jan 25, 3 AM $ 0.000152
-0.03%
$ 137,103 $ 4,142
Jan 25, 2 AM $ 0.000153
+0.10%
$ 137,235 $ 4,128
Jan 25, 1 AM $ 0.000153
+0.80%
$ 137,333 $ 4,102
Jan 25, 12 AM $ 0.000152
+0.02%
$ 136,354 $ 4,048
Jan 22, 6 AM $ 0.000151
-0.05%
$ 136,139 $ 2,308
Jan 22, 5 AM $ 0.000152
-0.12%
$ 136,455 $ 3,254
Jan 22, 4 AM $ 0.000152
+0.62%
$ 136,736 $ 3,257
Jan 22, 3 AM $ 0.000151
+0.09%
$ 136,130 $ 3,527
Jan 22, 2 AM $ 0.000152
+0.61%
$ 136,520 $ 5,745
Jan 22, 1 AM $ 0.000151
+0.20%
$ 135,923 $ 5,859
Jan 22, 12 AM $ 0.000151
+0.47%
$ 135,459 $ 6,820
Jan 21, 11 PM $ 0.000152
-0.58%
$ 136,535 $ 6,947
Jan 21, 10 PM $ 0.000153
+0.08%
$ 137,790 $ 6,895
Jan 21, 9 PM $ 0.000152
+0.18%
$ 137,180 $ 6,858
Jan 21, 8 PM $ 0.000152
-1.07%
$ 136,442 $ 6,932
Jan 21, 7 PM $ 0.000148
+0.08%
$ 133,608 $ 6,695
Jan 21, 6 PM $ 0.000146
+0.18%
$ 131,809 $ 6,584
Jan 21, 5 PM $ 0.000145
+0.32%
$ 130,782 $ 6,537
Jan 21, 4 PM $ 0.000147
-1.16%
$ 132,171 $ 6,305
Jan 21, 3 PM $ 0.000148
+1.41%
$ 133,504 $ 7,012
Jan 21, 2 PM $ 0.000147
+0.31%
$ 132,702 $ 7,069
Jan 21, 1 PM $ 0.000147
+0.06%
$ 132,540 $ 6,826
Jan 21, 12 PM $ 0.000147
-0.47%
$ 132,230 $ 6,845
Jan 21, 11 AM $ 0.000151
+1.82%
$ 135,678 $ 6,931