Altcoin Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000115
-0.25%
$103,633 $2,032
Mar 26, 1 PM $0.000115
-0.24%
$103,632 $2,055
Mar 26, 12 PM $0.000116
-0.94%
$104,805 $1,976
Mar 26, 11 AM $0.000118
+0.44%
$105,948 $4,205
Mar 26, 10 AM $0.000119
+0.20%
$106,867 $4,266
Mar 26, 9 AM $0.00012
-0.75%
$107,788 $4,397
Mar 26, 8 AM $0.00012
-0.20%
$108,076 $4,280
Mar 26, 7 AM $0.00012
+0.81%
$108,423 $4,255
Mar 26, 6 AM $0.00012
-0.74%
$108,303 $4,469
Mar 26, 5 AM $0.000122
-0.95%
$109,530 $4,473
Mar 26, 4 AM $0.000123
-0.19%
$110,425 $4,475
Mar 26, 3 AM $0.000123
-0.23%
$110,699 $4,885
Mar 26, 2 AM $0.000123
-0.71%
$111,087 $4,932
Mar 26, 1 AM $0.000124
-0.34%
$111,582 $5,158
Mar 26, 12 AM $0.000124
+0.19%
$111,654 $5,139
Mar 25, 11 PM $0.000123
-0.24%
$110,833 $5,123
Mar 25, 10 PM $0.000123
-0.20%
$110,313 $4,943
Mar 25, 9 PM $0.000123
+0.01%
$110,403 $6,456
Mar 25, 8 PM $0.000122
-2.65%
$109,495 $6,566
Mar 25, 7 PM $0.000126
+0.31%
$113,455 $5,811
Mar 25, 6 PM $0.000126
+0.01%
$113,222 $5,989
Mar 25, 5 PM $0.000126
+0.07%
$113,200 $6,397
Mar 25, 4 PM $0.000125
+1.50%
$112,591 $6,383
Mar 25, 3 PM $0.000123
-1.14%
$110,442 $6,264
Mar 25, 2 PM $0.000125
-0.68%
$112,220 $6,323
Mar 25, 1 PM $0.000125
-0.88%
$112,783 $6,534
Mar 25, 12 PM $0.000127
-2.62%
$114,195 $6,979
Mar 25, 11 AM $0.000115
-0.05%
$103,465 $5,714
Mar 25, 10 AM $0.000115
+0.21%
$103,140 $3,807
Mar 25, 9 AM $0.000114
-0.07%
$102,787 $4,253
Mar 25, 8 AM $0.000113
+0.06%
$101,855 $4,188
Mar 25, 7 AM $0.000112
+0.06%
$100,933 $5,824
Mar 25, 6 AM $0.000112
-0.75%
$100,545 $5,806
Mar 25, 5 AM $0.000112
+0.82%
$100,762 $5,727
Mar 25, 4 AM $0.000112
-2.24%
$100,645 $5,901
Mar 25, 3 AM $0.000114
-0.44%
$102,244 $5,726
Mar 25, 2 AM $0.000114
-0.68%
$102,342 $5,911
Mar 25, 1 AM $0.000114
-0.45%
$102,991 $5,869
Mar 25, 12 AM $0.000114
+0.26%
$102,984 $5,997
Mar 24, 11 PM $0.000114
+0.28%
$102,362 $5,995
Mar 24, 10 PM $0.000113
+2.10%
$101,778 $5,870
Mar 24, 9 PM $0.000121
+0.13%
$108,481 $6,640
Mar 24, 8 PM $0.000119
+0.17%
$107,285 $5,410
Mar 24, 7 PM $0.000119
+0.59%
$107,447 $5,536
Mar 24, 6 PM $0.000119
-2.76%
$106,986 $5,497
Mar 24, 5 PM $0.000122
-0.84%
$109,662 $5,186
Mar 24, 4 PM $0.000124
+0.74%
$111,276 $5,134
Mar 24, 3 PM $0.000123
+0.67%
$110,310 $5,646
Mar 24, 2 PM $0.000122
-1.15%
$109,480 $5,755
Mar 24, 1 PM $0.000124
+0.62%
$111,420 $5,680