Altcoin Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000123
+0.67%
$ 110,310 $ 5,646
Mar 24, 2 PM $ 0.000122
-1.15%
$ 109,480 $ 5,755
Mar 24, 1 PM $ 0.000124
+0.62%
$ 111,420 $ 5,680
Mar 24, 12 PM $ 0.000123
-0.23%
$ 110,742 $ 5,877
Mar 24, 11 AM $ 0.000123
+0.49%
$ 110,569 $ 6,633
Mar 24, 10 AM $ 0.000123
+0.19%
$ 110,277 $ 6,705
Mar 24, 9 AM $ 0.000117
-0.33%
$ 105,617 $ 6,586
Mar 24, 8 AM $ 0.000118
-11.93%
$ 105,759 $ 6,790
Mar 24, 7 AM $ 0.000134
+0.77%
$ 120,731 $ 4,852
Mar 24, 6 AM $ 0.000135
+0.49%
$ 121,839 $ 4,913
Mar 24, 5 AM $ 0.000135
-0.20%
$ 121,477 $ 4,766
Mar 24, 4 AM $ 0.000137
+0.52%
$ 123,267 $ 4,756
Mar 24, 3 AM $ 0.000138
-0.43%
$ 123,817 $ 4,670
Mar 24, 2 AM $ 0.000139
-0.44%
$ 125,116 $ 4,767
Mar 24, 1 AM $ 0.000139
+0.73%
$ 125,288 $ 4,361
Mar 24, 12 AM $ 0.000138
-0.34%
$ 124,400 $ 4,219
Mar 23, 11 PM $ 0.000138
-0.21%
$ 124,616 $ 4,178
Mar 23, 10 PM $ 0.000139
-4.79%
$ 124,927 $ 4,376
Mar 23, 9 PM $ 0.000145
-0.80%
$ 130,733 $ 3,744
Mar 23, 8 PM $ 0.000147
-1.00%
$ 132,331 $ 3,753
Mar 23, 7 PM $ 0.000148
-0.42%
$ 132,735 $ 3,683
Mar 23, 6 PM $ 0.000148
+0.21%
$ 133,223 $ 3,596
Mar 23, 5 PM $ 0.000147
-0.12%
$ 132,695 $ 3,593
Mar 23, 4 PM $ 0.000148
-5.59%
$ 133,068 $ 3,815
Mar 23, 3 PM $ 0.000157
+0.25%
$ 141,594 $ 3,025
Mar 23, 2 PM $ 0.000158
+1.77%
$ 141,730 $ 2,922
Mar 23, 1 PM $ 0.000148
-0.27%
$ 133,314 $ 2,692
Mar 23, 12 PM $ 0.000148
+0.17%
$ 133,167 $ 2,193
Mar 23, 11 AM $ 0.00014
+6.18%
$ 126,418 $ 1,217
Mar 23, 10 AM $ 0.000134
+0.64%
$ 120,634 $ 2,455
Mar 23, 9 AM $ 0.000133
-0.46%
$ 119,494 $ 2,548
Mar 23, 8 AM $ 0.000134
+0.84%
$ 120,177 $ 2,576
Mar 23, 7 AM $ 0.00013
-1.41%
$ 117,324 $ 3,167
Mar 23, 6 AM $ 0.000133
+0.24%
$ 119,842 $ 3,181
Mar 23, 5 AM $ 0.000133
+0.60%
$ 119,820 $ 3,079
Mar 23, 4 AM $ 0.000132
-0.13%
$ 118,718 $ 3,372
Mar 23, 3 AM $ 0.000133
+0.57%
$ 119,261 $ 3,391
Mar 23, 2 AM $ 0.00013
-0.22%
$ 117,298 $ 3,358
Mar 23, 1 AM $ 0.000131
+0.65%
$ 118,114 $ 3,694
Mar 23, 12 AM $ 0.000131
-0.08%
$ 117,729 $ 3,888
Mar 22, 11 PM $ 0.000132
+0.92%
$ 119,048 $ 6,419
Mar 22, 10 PM $ 0.00013
-0.02%
$ 117,376 $ 6,386
Mar 22, 9 PM $ 0.00013
-1.54%
$ 117,166 $ 6,406
Mar 22, 8 PM $ 0.000132
+0.62%
$ 118,748 $ 6,534
Mar 22, 7 PM $ 0.000131
-0.14%
$ 117,784 $ 6,404
Mar 22, 6 PM $ 0.000132
-0.08%
$ 118,364 $ 6,427
Mar 22, 5 PM $ 0.000131
-0.07%
$ 118,148 $ 6,506
Mar 22, 4 PM $ 0.000131
+0.41%
$ 118,236 $ 7,087
Mar 22, 3 PM $ 0.000131
+0.04%
$ 117,831 $ 7,016
Mar 22, 2 PM $ 0.000131
+0.29%
$ 117,663 $ 7,009