Altcoin Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000131
+0.54%
$ 117,583 $ 7,397
Mar 22, 12 PM $ 0.000129
-0.54%
$ 116,215 $ 7,384
Mar 22, 11 AM $ 0.000145
-0.05%
$ 130,396 $ 9,040
Mar 22, 10 AM $ 0.000145
-0.10%
$ 130,314 $ 7,384
Mar 22, 9 AM $ 0.000145
+0.97%
$ 130,074 $ 7,222
Mar 22, 8 AM $ 0.000144
-1.77%
$ 129,912 $ 7,316
Mar 22, 7 AM $ 0.000154
+0.10%
$ 138,175 $ 6,865
Mar 22, 6 AM $ 0.000154
-0.50%
$ 138,866 $ 7,063
Mar 22, 5 AM $ 0.000157
-0.42%
$ 141,491 $ 7,198
Mar 22, 4 AM $ 0.000159
+0.97%
$ 143,005 $ 6,881
Mar 22, 3 AM $ 0.000157
-1.18%
$ 140,895 $ 7,077
Mar 22, 2 AM $ 0.000153
+0.31%
$ 137,894 $ 6,748
Mar 22, 1 AM $ 0.000151
-0.10%
$ 135,981 $ 6,289
Mar 22, 12 AM $ 0.000161
-11.86%
$ 145,040 $ 7,331
Mar 21, 11 PM $ 0.000189
+0.20%
$ 170,122 $ 4,462
Mar 21, 10 PM $ 0.000189
-0.47%
$ 170,020 $ 6,036
Mar 21, 9 PM $ 0.000191
-1.39%
$ 171,579 $ 6,395
Mar 21, 8 PM $ 0.000193
+0.00%
$ 173,334 $ 10,072
Mar 21, 7 PM $ 0.000192
+0.00%
$ 172,863 $ 10,675
Mar 21, 6 PM $ 0.000191
+0.29%
$ 171,793 $ 10,795
Mar 21, 5 PM $ 0.000189
-0.21%
$ 169,961 $ 10,781
Mar 21, 4 PM $ 0.000182
+0.33%
$ 163,342 $ 10,300
Mar 21, 3 PM $ 0.000181
-0.83%
$ 162,775 $ 11,146
Mar 21, 2 PM $ 0.000177
+0.73%
$ 159,446 $ 10,721
Mar 21, 1 PM $ 0.000176
+0.00%
$ 158,580 $ 10,820
Mar 21, 12 PM $ 0.000176
-6.22%
$ 158,229 $ 11,786
Mar 21, 11 AM $ 0.000188
-0.15%
$ 169,378 $ 13,491
Mar 21, 10 AM $ 0.000189
+0.02%
$ 169,954 $ 15,996
Mar 21, 9 AM $ 0.000189
+0.74%
$ 169,959 $ 15,954
Mar 21, 8 AM $ 0.000188
-0.80%
$ 168,869 $ 17,475
Mar 21, 7 AM $ 0.000191
-0.14%
$ 171,514 $ 18,046
Mar 21, 6 AM $ 0.000191
+0.41%
$ 171,735 $ 18,166
Mar 21, 5 AM $ 0.000191
+0.18%
$ 171,613 $ 18,306
Mar 21, 4 AM $ 0.000192
-0.99%
$ 172,509 $ 19,191
Mar 21, 3 AM $ 0.000194
-0.36%
$ 174,939 $ 20,357
Mar 21, 2 AM $ 0.000194
+0.00%
$ 174,817 $ 21,858
Mar 21, 1 AM $ 0.000194
+0.00%
$ 174,568 $ 22,019
Mar 21, 12 AM $ 0.000194
-0.29%
$ 174,843 $ 22,243
Mar 20, 11 PM $ 0.0002
+0.45%
$ 179,706 $ 22,798
Mar 20, 10 PM $ 0.000215
+0.00%
$ 193,042 $ 21,677
Mar 20, 9 PM $ 0.000182
+0.00%
$ 163,658 $ 19,794
Mar 20, 8 PM $ 0.00018
+2.16%
$ 161,541 $ 18,450
Mar 20, 7 PM $ 0.000174
+1.21%
$ 156,695 $ 17,760
Mar 20, 6 PM $ 0.000172
-0.08%
$ 154,360 $ 19,824
Mar 20, 5 PM $ 0.000173
+0.05%
$ 155,261 $ 20,594
Mar 20, 4 PM $ 0.000174
-8.88%
$ 156,514 $ 23,607
Mar 20, 3 PM $ 0.00019
-0.34%
$ 170,815 $ 22,775
Mar 20, 2 PM $ 0.000188
-0.32%
$ 169,286 $ 25,911
Mar 20, 1 PM $ 0.000191
+1.04%
$ 172,180 $ 27,706
Mar 20, 12 PM $ 0.000178
+4.54%
$ 160,310 $ 26,290