Altcoin Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000147
-0.47%
$ 132,230 $ 6,845
Jan 21, 11 AM $ 0.000151
+1.82%
$ 135,678 $ 6,931
Jan 21, 10 AM $ 0.000148
+0.20%
$ 133,078 $ 5,953
Jan 21, 9 AM $ 0.000148
+0.63%
$ 133,468 $ 6,543
Jan 21, 8 AM $ 0.000148
-0.01%
$ 133,125 $ 6,567
Jan 21, 7 AM $ 0.00015
+0.09%
$ 134,826 $ 7,153
Jan 21, 6 AM $ 0.000151
-5.37%
$ 136,298 $ 8,105
Jan 21, 5 AM $ 0.000159
+0.11%
$ 143,362 $ 7,205
Jan 21, 4 AM $ 0.000157
+0.13%
$ 141,589 $ 7,104
Jan 21, 3 AM $ 0.000145
+0.23%
$ 130,639 $ 7,426
Jan 21, 2 AM $ 0.000145
+0.34%
$ 130,879 $ 5,292
Jan 21, 1 AM $ 0.000138
+0.09%
$ 124,352 $ 5,786
Jan 21, 12 AM $ 0.000137
+0.21%
$ 122,963 $ 4,773
Jan 20, 11 PM $ 0.000137
-0.05%
$ 123,018 $ 4,787
Jan 20, 10 PM $ 0.000138
+0.04%
$ 124,013 $ 4,822
Jan 20, 9 PM $ 0.000138
+0.15%
$ 124,453 $ 6,228
Jan 20, 8 PM $ 0.000138
+0.47%
$ 124,331 $ 6,174
Jan 20, 7 PM $ 0.000137
-0.03%
$ 123,611 $ 6,174
Jan 20, 6 PM $ 0.000138
+0.25%
$ 124,176 $ 6,187
Jan 20, 5 PM $ 0.000138
-0.29%
$ 124,268 $ 6,225
Jan 20, 4 PM $ 0.000146
+0.48%
$ 131,551 $ 6,684
Jan 20, 3 PM $ 0.000146
-0.48%
$ 131,193 $ 6,032
Jan 20, 2 PM $ 0.000147
-0.16%
$ 131,868 $ 6,018
Jan 20, 1 PM $ 0.000147
-0.52%
$ 132,128 $ 5,956
Jan 20, 12 PM $ 0.000148
+0.18%
$ 133,420 $ 11,312
Jan 20, 11 AM $ 0.000148
+1.28%
$ 133,033 $ 11,293
Jan 20, 10 AM $ 0.000146
+1.82%
$ 131,364 $ 11,056
Jan 20, 9 AM $ 0.000142
+0.10%
$ 127,985 $ 11,091
Jan 20, 8 AM $ 0.000144
-3.57%
$ 129,214 $ 11,665
Jan 20, 7 AM $ 0.000149
+2.44%
$ 134,340 $ 12,764
Jan 20, 6 AM $ 0.000146
+0.52%
$ 131,806 $ 12,308
Jan 20, 5 AM $ 0.000144
-0.28%
$ 129,817 $ 21,141
Jan 20, 4 AM $ 0.000141
+1.04%
$ 126,637 $ 20,365
Jan 20, 3 AM $ 0.000141
-0.26%
$ 126,503 $ 19,583
Jan 20, 2 AM $ 0.000147
-0.35%
$ 132,260 $ 20,916
Jan 20, 1 AM $ 0.000148
+0.24%
$ 132,776 $ 20,497
Jan 20, 12 AM $ 0.000147
-0.06%
$ 132,089 $ 20,461
Jan 19, 11 PM $ 0.000147
-0.13%
$ 132,087 $ 20,474
Jan 19, 10 PM $ 0.00016
-0.12%
$ 143,922 $ 22,318
Jan 19, 9 PM $ 0.000161
-0.15%
$ 145,062 $ 20,870
Jan 19, 8 PM $ 0.000162
+0.78%
$ 145,482 $ 21,075
Jan 19, 7 PM $ 0.000161
+0.20%
$ 144,615 $ 21,095
Jan 19, 6 PM $ 0.000161
-0.17%
$ 144,927 $ 21,290
Jan 19, 5 PM $ 0.000162
-0.07%
$ 146,145 $ 21,424
Jan 19, 1 PM $ 0.00014
+0.00%
$ 125,821 $ 13,823
Jan 19, 12 PM $ 0.00014
+0.09%
$ 125,634 $ 13,799
Jan 19, 11 AM $ 0.000139
+0.15%
$ 125,289 $ 13,819
Jan 19, 10 AM $ 0.000142
-1.49%
$ 127,761 $ 14,330
Jan 19, 9 AM $ 0.000144
+0.00%
$ 129,858 $ 12,261
Jan 19, 8 AM $ 0.00013
+0.00%
$ 116,855 $ 12,165