Altcoin Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.000123
-0.23%
$110,742 $5,877
Mar 24, 11 AM $0.000123
+0.49%
$110,569 $6,633
Mar 24, 10 AM $0.000123
+0.19%
$110,277 $6,705
Mar 24, 9 AM $0.000117
-0.33%
$105,617 $6,586
Mar 24, 8 AM $0.000118
-11.93%
$105,759 $6,790
Mar 24, 7 AM $0.000134
+0.77%
$120,731 $4,852
Mar 24, 6 AM $0.000135
+0.49%
$121,839 $4,913
Mar 24, 5 AM $0.000135
-0.20%
$121,477 $4,766
Mar 24, 4 AM $0.000137
+0.52%
$123,267 $4,756
Mar 24, 3 AM $0.000138
-0.43%
$123,817 $4,670
Mar 24, 2 AM $0.000139
-0.44%
$125,116 $4,767
Mar 24, 1 AM $0.000139
+0.73%
$125,288 $4,361
Mar 24, 12 AM $0.000138
-0.34%
$124,400 $4,219
Mar 23, 11 PM $0.000138
-0.21%
$124,616 $4,178
Mar 23, 10 PM $0.000139
-4.79%
$124,927 $4,376
Mar 23, 9 PM $0.000145
-0.80%
$130,733 $3,744
Mar 23, 8 PM $0.000147
-1.00%
$132,331 $3,753
Mar 23, 7 PM $0.000148
-0.42%
$132,735 $3,683
Mar 23, 6 PM $0.000148
+0.21%
$133,223 $3,596
Mar 23, 5 PM $0.000147
-0.12%
$132,695 $3,593
Mar 23, 4 PM $0.000148
-5.59%
$133,068 $3,815
Mar 23, 3 PM $0.000157
+0.25%
$141,594 $3,025
Mar 23, 2 PM $0.000158
+1.77%
$141,730 $2,922
Mar 23, 1 PM $0.000148
-0.27%
$133,314 $2,692
Mar 23, 12 PM $0.000148
+0.17%
$133,167 $2,193
Mar 23, 11 AM $0.00014
+6.18%
$126,418 $1,217
Mar 23, 10 AM $0.000134
+0.64%
$120,634 $2,455
Mar 23, 9 AM $0.000133
-0.46%
$119,494 $2,548
Mar 23, 8 AM $0.000134
+0.84%
$120,177 $2,576
Mar 23, 7 AM $0.00013
-1.41%
$117,324 $3,167
Mar 23, 6 AM $0.000133
+0.24%
$119,842 $3,181
Mar 23, 5 AM $0.000133
+0.60%
$119,820 $3,079
Mar 23, 4 AM $0.000132
-0.13%
$118,718 $3,372
Mar 23, 3 AM $0.000133
+0.57%
$119,261 $3,391
Mar 23, 2 AM $0.00013
-0.22%
$117,298 $3,358
Mar 23, 1 AM $0.000131
+0.65%
$118,114 $3,694
Mar 23, 12 AM $0.000131
-0.08%
$117,729 $3,888
Mar 22, 11 PM $0.000132
+0.92%
$119,048 $6,419
Mar 22, 10 PM $0.00013
-0.02%
$117,376 $6,386
Mar 22, 9 PM $0.00013
-1.54%
$117,166 $6,406
Mar 22, 8 PM $0.000132
+0.62%
$118,748 $6,534
Mar 22, 7 PM $0.000131
-0.14%
$117,784 $6,404
Mar 22, 6 PM $0.000132
-0.08%
$118,364 $6,427
Mar 22, 5 PM $0.000131
-0.07%
$118,148 $6,506
Mar 22, 4 PM $0.000131
+0.41%
$118,236 $7,087
Mar 22, 3 PM $0.000131
+0.04%
$117,831 $7,016
Mar 22, 2 PM $0.000131
+0.29%
$117,663 $7,009
Mar 22, 1 PM $0.000131
+0.54%
$117,583 $7,397
Mar 22, 12 PM $0.000129
-0.54%
$116,215 $7,384
Mar 22, 11 AM $0.000145
-0.05%
$130,396 $9,040