Altcoin Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000164
+3.74%
$ 147,536 $ 22,705
Mar 20, 10 AM $ 0.000149
-0.59%
$ 133,644 $ 22,553
Mar 20, 9 AM $ 0.000149
-3.86%
$ 134,268 $ 22,821
Mar 20, 8 AM $ 0.00016
+0.02%
$ 144,382 $ 24,642
Mar 20, 7 AM $ 0.000159
-0.53%
$ 143,279 $ 24,369
Mar 20, 6 AM $ 0.000161
-0.33%
$ 144,666 $ 24,732
Mar 20, 5 AM $ 0.00016
+3.21%
$ 143,897 $ 24,316
Mar 20, 4 AM $ 0.000156
+5.88%
$ 140,326 $ 22,969
Mar 20, 3 AM $ 0.000147
+0.53%
$ 132,076 $ 26,052
Mar 20, 2 AM $ 0.000138
-0.32%
$ 124,177 $ 25,555
Mar 20, 1 AM $ 0.000138
+0.92%
$ 124,246 $ 27,159
Mar 20, 12 AM $ 0.000136
+1.37%
$ 122,789 $ 27,526
Mar 19, 11 PM $ 0.00014
-0.54%
$ 125,793 $ 29,173
Mar 19, 10 PM $ 0.000144
-1.19%
$ 129,573 $ 30,535
Mar 19, 9 PM $ 0.000146
-1.91%
$ 131,107 $ 40,081
Mar 19, 8 PM $ 0.000152
-0.82%
$ 136,517 $ 42,937
Mar 19, 7 PM $ 0.000149
-11.12%
$ 133,767 $ 49,416
Mar 19, 6 PM $ 0.000167
-3.60%
$ 150,372 $ 50,874
Mar 19, 5 PM $ 0.000174
-0.81%
$ 156,684 $ 55,169
Mar 19, 4 PM $ 0.000175
-2.63%
$ 157,624 $ 56,744
Mar 19, 3 PM $ 0.000181
+3.57%
$ 162,990 $ 58,392
Mar 19, 2 PM $ 0.000175
-18.48%
$ 157,385 $ 61,949
Mar 19, 1 PM $ 0.000214
+2.25%
$ 192,341 $ 66,072
Mar 19, 12 PM $ 0.000218
+2.60%
$ 196,033 $ 66,111
Mar 19, 11 AM $ 0.000212
+7.00%
$ 190,548 $ 62,342
Mar 19, 10 AM $ 0.000194
+2.14%
$ 174,804 $ 59,481
Mar 19, 9 AM $ 0.000193
+1.70%
$ 174,058 $ 60,156
Mar 19, 8 AM $ 0.000184
-1.09%
$ 165,679 $ 55,876
Mar 19, 7 AM $ 0.000185
-7.03%
$ 166,558 $ 55,661
Mar 19, 6 AM $ 0.000199
+0.67%
$ 178,951 $ 60,885
Mar 19, 5 AM $ 0.000194
+0.68%
$ 174,142 $ 59,610
Mar 19, 4 AM $ 0.000206
-5.84%
$ 185,215 $ 70,992
Mar 19, 3 AM $ 0.000229
+0.00%
$ 206,025 $ 44,920
Mar 18, 9 PM $ 0.000145
-1.97%
$ 130,916 $ 29,839
Mar 18, 8 PM $ 0.00015
-6.54%
$ 135,388 $ 29,772
Mar 18, 7 PM $ 0.000163
+7.24%
$ 146,272 $ 25,771
Mar 18, 6 PM $ 0.00014
+4.21%
$ 126,375 $ 19,338
Mar 18, 5 PM $ 0.000135
+0.94%
$ 121,044 $ 16,473
Mar 18, 4 PM $ 0.000128
-0.75%
$ 114,939 $ 15,383
Mar 18, 3 PM $ 0.000128
-10.55%
$ 114,931 $ 16,175
Mar 18, 2 PM $ 0.000145
+0.19%
$ 130,825 $ 14,448
Mar 18, 1 PM $ 0.000143
+0.70%
$ -- $ 14,068
Mar 18, 12 PM $ 0.000144
+0.06%
$ 129,209 $ 13,876
Mar 18, 11 AM $ 0.000146
-5.37%
$ 131,777 $ 14,277
Mar 18, 10 AM $ 0.00015
+4.96%
$ 134,934 $ 11,248
Mar 18, 9 AM $ 0.000139
+0.28%
$ 124,965 $ 8,720
Mar 18, 8 AM $ 0.000138
+0.44%
$ 124,427 $ 7,982
Mar 16, 3 PM $ 0.000105
+1.19%
$ 94,078 $ 1,486
Mar 16, 2 PM $ 0.000105
-0.30%
$ 94,516 $ 2,569
Mar 16, 1 PM $ 0.000105
+0.00%
$ 94,372 $ 2,538