Altcoin Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.000145
-0.10%
$130,314 $7,384
Mar 22, 9 AM $0.000145
+0.97%
$130,074 $7,222
Mar 22, 8 AM $0.000144
-1.77%
$129,912 $7,316
Mar 22, 7 AM $0.000154
+0.10%
$138,175 $6,865
Mar 22, 6 AM $0.000154
-0.50%
$138,866 $7,063
Mar 22, 5 AM $0.000157
-0.42%
$141,491 $7,198
Mar 22, 4 AM $0.000159
+0.97%
$143,005 $6,881
Mar 22, 3 AM $0.000157
-1.18%
$140,895 $7,077
Mar 22, 2 AM $0.000153
+0.31%
$137,894 $6,748
Mar 22, 1 AM $0.000151
-0.10%
$135,981 $6,289
Mar 22, 12 AM $0.000161
-11.86%
$145,040 $7,331
Mar 21, 11 PM $0.000189
+0.20%
$170,122 $4,462
Mar 21, 10 PM $0.000189
-0.47%
$170,020 $6,036
Mar 21, 9 PM $0.000191
-1.39%
$171,579 $6,395
Mar 21, 8 PM $0.000193
+0.00%
$173,334 $10,072
Mar 21, 7 PM $0.000192
+0.00%
$172,863 $10,675
Mar 21, 6 PM $0.000191
+0.29%
$171,793 $10,795
Mar 21, 5 PM $0.000189
-0.21%
$169,961 $10,781
Mar 21, 4 PM $0.000182
+0.33%
$163,342 $10,300
Mar 21, 3 PM $0.000181
-0.83%
$162,775 $11,146
Mar 21, 2 PM $0.000177
+0.73%
$159,446 $10,721
Mar 21, 1 PM $0.000176
+0.00%
$158,580 $10,820
Mar 21, 12 PM $0.000176
-6.22%
$158,229 $11,786
Mar 21, 11 AM $0.000188
-0.15%
$169,378 $13,491
Mar 21, 10 AM $0.000189
+0.02%
$169,954 $15,996
Mar 21, 9 AM $0.000189
+0.74%
$169,959 $15,954
Mar 21, 8 AM $0.000188
-0.80%
$168,869 $17,475
Mar 21, 7 AM $0.000191
-0.14%
$171,514 $18,046
Mar 21, 6 AM $0.000191
+0.41%
$171,735 $18,166
Mar 21, 5 AM $0.000191
+0.18%
$171,613 $18,306
Mar 21, 4 AM $0.000192
-0.99%
$172,509 $19,191
Mar 21, 3 AM $0.000194
-0.36%
$174,939 $20,357
Mar 21, 2 AM $0.000194
+0.00%
$174,817 $21,858
Mar 21, 1 AM $0.000194
+0.00%
$174,568 $22,019
Mar 21, 12 AM $0.000194
-0.29%
$174,843 $22,243
Mar 20, 11 PM $0.0002
+0.45%
$179,706 $22,798
Mar 20, 10 PM $0.000215
+0.00%
$193,042 $21,677
Mar 20, 9 PM $0.000182
+0.00%
$163,658 $19,794
Mar 20, 8 PM $0.00018
+2.16%
$161,541 $18,450
Mar 20, 7 PM $0.000174
+1.21%
$156,695 $17,760
Mar 20, 6 PM $0.000172
-0.08%
$154,360 $19,824
Mar 20, 5 PM $0.000173
+0.05%
$155,261 $20,594
Mar 20, 4 PM $0.000174
-8.88%
$156,514 $23,607
Mar 20, 3 PM $0.00019
-0.34%
$170,815 $22,775
Mar 20, 2 PM $0.000188
-0.32%
$169,286 $25,911
Mar 20, 1 PM $0.000191
+1.04%
$172,180 $27,706
Mar 20, 12 PM $0.000178
+4.54%
$160,310 $26,290
Mar 20, 11 AM $0.000164
+3.74%
$147,536 $22,705
Mar 20, 10 AM $0.000149
-0.59%
$133,644 $22,553
Mar 20, 9 AM $0.000149
-3.86%
$134,268 $22,821