Altcoin Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000105
-0.79%
$ 94,474 $ 2,663
Mar 16, 11 AM $ 0.000106
+0.36%
$ 95,183 $ 2,546
Mar 16, 10 AM $ 0.000105
+0.19%
$ 94,829 $ 3,384
Mar 16, 9 AM $ 0.000105
+0.09%
$ 94,329 $ 3,369
Mar 16, 8 AM $ 0.000105
+0.27%
$ 94,831 $ 3,379
Mar 16, 7 AM $ 0.000105
+0.80%
$ 94,507 $ 3,345
Mar 16, 6 AM $ 0.000104
-2.39%
$ 93,615 $ 3,342
Mar 16, 5 AM $ 0.000107
+0.95%
$ 95,912 $ 3,200
Mar 16, 4 AM $ 0.000106
+0.08%
$ 94,958 $ 3,196
Mar 16, 3 AM $ 0.000104
+0.15%
$ 93,454 $ 3,143
Mar 16, 2 AM $ 0.000105
+0.25%
$ 94,905 $ 3,189
Mar 16, 1 AM $ 0.000105
-0.54%
$ 94,590 $ 2,927
Mar 16, 12 AM $ 0.000106
+0.31%
$ 95,481 $ 2,930
Mar 15, 11 PM $ 0.000106
+0.75%
$ 95,827 $ 3,036
Mar 15, 10 PM $ 0.000103
+0.14%
$ 93,010 $ 2,964
Mar 15, 9 PM $ 0.0000975
-0.12%
$ 87,763 $ 2,804
Mar 15, 8 PM $ 0.0000964
-0.01%
$ 86,746 $ 2,387
Mar 15, 7 PM $ 0.0000968
+0.02%
$ 87,146 $ 2,368
Mar 15, 6 PM $ 0.0000963
+0.64%
$ 86,623 $ 2,325
Mar 15, 5 PM $ 0.000094
+0.00%
$ 84,541 $ 2,282
Mar 15, 4 PM $ 0.0000941
-0.06%
$ 84,665 $ 2,078
Mar 15, 3 PM $ 0.0000942
-0.33%
$ 84,739 $ 2,086
Mar 14, 4 PM $ 0.0000938
+0.00%
$ 84,383 $ 167
Mar 14, 3 PM $ 0.000094
+0.17%
$ 84,541 $ 167
Mar 14, 2 PM $ 0.000094
-0.35%
$ 84,574 $ 1,490
Mar 14, 1 PM $ 0.0000942
+0.32%
$ 84,805 $ 1,484
Mar 14, 12 PM $ 0.0000944
+0.00%
$ 84,984 $ 1,495
Mar 14, 7 AM $ 0.0000942
+0.00%
$ 84,795 $ 1,578
Mar 14, 6 AM $ 0.0000952
+0.00%
$ 85,654 $ 1,530
Mar 13, 2 AM $ 0.0000906
-0.49%
$ 81,539 $ 321
Mar 13, 1 AM $ 0.0000908
+0.05%
$ 81,661 $ 1,583
Mar 13, 12 AM $ 0.0000891
+1.59%
$ 80,212 $ 1,531
Mar 12, 11 PM $ 0.0000877
+0.96%
$ 78,951 $ 1,516
Mar 12, 10 PM $ 0.0000871
-0.33%
$ 78,391 $ 1,530
Mar 12, 9 PM $ 0.0000882
+0.00%
$ 79,390 $ 1,517
Mar 12, 8 PM $ 0.0000882
-0.23%
$ 79,409 $ 1,501
Mar 12, 7 PM $ 0.0000876
+0.14%
$ 78,823 $ 1,485
Mar 12, 6 PM $ 0.0000878
-0.26%
$ 79,015 $ 1,494
Mar 12, 5 PM $ 0.0000881
-0.74%
$ 79,278 $ 1,507
Mar 12, 4 PM $ 0.0000882
-0.61%
$ 79,390 $ 1,423
Mar 12, 3 PM $ 0.0000877
-0.21%
$ 78,907 $ 1,409
Mar 12, 2 PM $ 0.0000893
+0.26%
$ 80,379 $ 1,389
Mar 12, 1 PM $ 0.0000893
-0.28%
$ 80,333 $ 1,395
Mar 12, 12 PM $ 0.0000893
+0.22%
$ 80,384 $ 1,497
Mar 12, 11 AM $ 0.0000891
+0.08%
$ 80,158 $ 1,495
Mar 12, 10 AM $ 0.0000879
-0.25%
$ 79,097 $ 1,524
Mar 12, 9 AM $ 0.0000876
-0.66%
$ 78,804 $ 1,506
Mar 12, 8 AM $ 0.0000877
+0.34%
$ 78,926 $ 1,502
Mar 12, 7 AM $ 0.0000869
-0.01%
$ 78,164 $ 1,517
Mar 12, 6 AM $ 0.0000866
-0.27%
$ 77,914 $ 1,516