Altcoin Historical Data

ALT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000867
-0.02%
$ 78,053 $ 1,522
Mar 11, 6 PM $ 0.000096
+0.48%
$ 86,362 $ 1,001
Mar 11, 5 PM $ 0.0000947
+0.70%
$ 85,169 $ 1,980
Mar 11, 4 PM $ 0.0000933
+0.72%
$ 83,950 $ 2,076
Mar 11, 3 PM $ 0.0000935
-0.97%
$ 84,094 $ 2,249
Mar 11, 2 PM $ 0.0000939
+0.37%
$ 84,525 $ 2,230
Mar 11, 1 PM $ 0.0000937
+1.24%
$ 84,287 $ 2,260
Mar 11, 12 PM $ 0.0000914
+0.11%
$ 82,271 $ 2,230
Mar 11, 11 AM $ 0.000092
-0.38%
$ 82,796 $ 2,143
Mar 11, 10 AM $ 0.0000921
-0.30%
$ 82,855 $ 2,098
Mar 11, 9 AM $ 0.0000929
+0.01%
$ 83,584 $ 2,110
Mar 11, 8 AM $ 0.0000929
-0.35%
$ 83,577 $ 2,108
Mar 11, 7 AM $ 0.0000937
-0.05%
$ 84,288 $ 2,089
Mar 11, 6 AM $ 0.0000932
+0.07%
$ 83,861 $ 2,076
Mar 11, 5 AM $ 0.0000937
-0.08%
$ 84,353 $ 2,135
Mar 11, 4 AM $ 0.0000931
-0.92%
$ 83,772 $ 2,138
Mar 11, 3 AM $ 0.0000955
+0.16%
$ 85,965 $ 2,207
Mar 11, 2 AM $ 0.0000954
+0.06%
$ 85,810 $ 2,955
Mar 11, 1 AM $ 0.0000955
+0.16%
$ 85,914 $ 2,969
Mar 11, 12 AM $ 0.0000952
+0.11%
$ 85,671 $ 3,009
Mar 10, 11 PM $ 0.0000952
+0.25%
$ 85,640 $ 2,995
Mar 10, 2 AM $ 0.0000868
+0.55%
$ 78,092 $ 1,467
Mar 10, 1 AM $ 0.0000861
-1.05%
$ 77,463 $ 1,468
Mar 10, 12 AM $ 0.0000866
+0.69%
$ 77,926 $ 1,454
Mar 9, 11 PM $ 0.0000865
-0.31%
$ 77,842 $ 1,490
Mar 9, 10 PM $ 0.0000873
-0.26%
$ 78,517 $ 1,502
Mar 9, 9 PM $ 0.0000876
+1.36%
$ 78,860 $ 1,434
Mar 9, 8 PM $ 0.0000869
-0.25%
$ 78,171 $ 1,445
Mar 9, 7 PM $ 0.0000867
+0.46%
$ 78,037 $ 1,451
Mar 9, 6 PM $ 0.0000863
+0.63%
$ 77,639 $ 1,439
Mar 9, 5 PM $ 0.0000861
-0.73%
$ 77,436 $ 1,537
Mar 9, 4 PM $ 0.0000862
-0.22%
$ 77,595 $ 2,108
Mar 9, 3 PM $ 0.0000862
-0.50%
$ 77,526 $ 2,112
Mar 9, 2 PM $ 0.000086
-0.44%
$ 77,400 $ 2,158
Mar 9, 1 PM $ 0.0000854
+0.37%
$ 76,859 $ 2,128
Mar 9, 12 PM $ 0.0000844
-0.11%
$ 75,951 $ 2,053
Mar 9, 11 AM $ 0.0000842
-4.18%
$ 75,809 $ 2,136
Mar 9, 10 AM $ 0.0000879
-0.83%
$ 79,093 $ 1,942
Mar 9, 9 AM $ 0.0000882
+0.56%
$ 79,375 $ 1,924
Mar 9, 3 AM $ 0.0000881
+1.23%
$ 79,276 $ 1,029
Mar 9, 2 AM $ 0.000086
-0.80%
$ 77,424 $ 1,025
Mar 9, 1 AM $ 0.0000871
+0.68%
$ 78,335 $ 1,042
Mar 9, 12 AM $ 0.0000862
+0.59%
$ 77,539 $ 987
Mar 8, 11 PM $ 0.0000858
-0.19%
$ 77,183 $ 966
Mar 8, 10 PM $ 0.0000847
-1.39%
$ 76,190 $ 967
Mar 8, 9 PM $ 0.0000858
-0.77%
$ 77,180 $ 973
Mar 8, 8 PM $ 0.0000861
-0.24%
$ 77,485 $ 1,470
Mar 8, 7 PM $ 0.000086
+0.70%
$ 77,402 $ 1,436
Mar 8, 6 PM $ 0.0000855
-0.22%
$ 76,892 $ 1,440
Mar 8, 5 PM $ 0.0000828
-0.62%
$ 74,485 $ 1,710