Altcoin Historical Data

ALT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000837
-0.26%
$ 75,354 $ 1,182
Mar 8, 10 AM $ 0.0000839
+0.50%
$ 75,456 $ 994
Mar 8, 9 AM $ 0.0000834
+0.18%
$ 75,048 $ 997
Mar 8, 8 AM $ 0.0000827
-0.16%
$ 74,403 $ 990
Mar 8, 7 AM $ 0.0000828
+0.66%
$ 74,525 $ 1,396
Mar 8, 6 AM $ 0.0000824
-0.26%
$ 74,122 $ 1,401
Mar 8, 5 AM $ 0.0000824
+0.37%
$ 74,181 $ 1,429
Mar 8, 4 AM $ 0.0000824
+0.17%
$ 74,190 $ 1,432
Mar 8, 3 AM $ 0.0000825
+0.22%
$ 74,267 $ 1,433
Mar 8, 2 AM $ 0.0000834
-0.13%
$ 75,032 $ 1,453
Mar 8, 1 AM $ 0.0000835
+0.11%
$ 75,172 $ 1,437
Mar 8, 12 AM $ 0.0000838
+0.22%
$ 75,412 $ 1,440
Mar 7, 11 PM $ 0.0000836
+0.21%
$ 75,259 $ 1,439
Mar 7, 10 PM $ 0.0000836
+0.12%
$ 75,220 $ 1,481
Mar 7, 9 PM $ 0.0000843
-3.39%
$ 75,879 $ 1,554
Mar 7, 6 PM $ 0.0000916
+0.00%
$ 82,411 $ 1,247
Mar 7, 5 PM $ 0.0000917
+1.08%
$ 82,475 $ 949
Mar 7, 4 PM $ 0.0000908
+0.23%
$ 81,672 $ 1,369
Mar 7, 3 PM $ 0.0000909
-0.22%
$ 81,829 $ 1,446
Mar 7, 2 PM $ 0.0000912
-0.46%
$ 82,096 $ 1,459
Mar 7, 1 PM $ 0.0000918
+0.01%
$ 82,578 $ 1,536
Mar 7, 12 PM $ 0.000092
+0.00%
$ 82,827 $ 1,560
Mar 7, 11 AM $ 0.0000921
+0.16%
$ 82,867 $ 1,845
Mar 7, 10 AM $ 0.000092
+0.07%
$ 82,780 $ 1,844
Mar 7, 9 AM $ 0.0000919
-0.04%
$ 82,651 $ 1,839
Mar 7, 8 AM $ 0.0000916
-3.55%
$ 82,423 $ 1,900
Mar 7, 7 AM $ 0.000095
+0.04%
$ 85,445 $ 1,421
Mar 7, 6 AM $ 0.0000951
-0.44%
$ 85,573 $ 1,526
Mar 7, 5 AM $ 0.0000953
-0.16%
$ 85,748 $ 1,571
Mar 7, 4 AM $ 0.0000953
-0.28%
$ 85,796 $ 1,655
Mar 7, 3 AM $ 0.0000959
+0.25%
$ 86,315 $ 1,656
Mar 7, 2 AM $ 0.0000957
-0.85%
$ 86,076 $ 1,670
Mar 7, 1 AM $ 0.0000964
-0.05%
$ 86,772 $ 1,665
Mar 7, 12 AM $ 0.0000961
-0.18%
$ 86,458 $ 1,661
Mar 6, 11 PM $ 0.0000969
-0.06%
$ 87,204 $ 2,261
Mar 6, 10 PM $ 0.0000967
-0.12%
$ 87,020 $ 2,304
Mar 6, 9 PM $ 0.0000967
-0.13%
$ 87,053 $ 2,397
Mar 6, 8 PM $ 0.0000968
-0.15%
$ 87,073 $ 2,487
Mar 6, 7 PM $ 0.000098
+0.22%
$ 88,152 $ 2,521
Mar 6, 6 PM $ 0.0000967
+1.23%
$ 86,991 $ 2,431
Mar 6, 5 PM $ 0.0000938
-0.34%
$ 84,366 $ 2,284
Mar 6, 4 PM $ 0.0000945
+0.50%
$ 85,015 $ 2,411
Mar 6, 3 PM $ 0.0000948
+0.73%
$ 85,339 $ 20,492
Mar 6, 2 PM $ 0.0000943
-2.24%
$ 84,883 $ 20,993
Mar 6, 1 PM $ 0.0000968
+0.58%
$ 87,080 $ 20,851
Mar 6, 12 PM $ 0.0000969
+0.92%
$ 87,151 $ 20,781
Mar 6, 11 AM $ 0.0000952
-0.05%
$ 85,657 $ 20,331
Mar 6, 10 AM $ 0.0000957
+0.52%
$ 86,071 $ 20,336
Mar 6, 9 AM $ 0.0000954
-0.76%
$ 85,874 $ 20,667
Mar 6, 8 AM $ 0.0000962
-0.38%
$ 86,585 $ 20,788