Altcoin Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000232
+1.90%
$ 208,448 $ 20,823
Jan 6, 7 PM $ 0.000226
-0.06%
$ 203,746 $ 20,788
Jan 6, 6 PM $ 0.000226
+0.07%
$ 203,147 $ 20,809
Jan 6, 5 PM $ 0.000227
+1.08%
$ 204,574 $ 22,016
Jan 6, 4 PM $ 0.000227
-6.44%
$ 204,288 $ 30,057
Jan 6, 3 PM $ 0.000245
+0.31%
$ 220,662 $ 28,843
Jan 6, 2 PM $ 0.000246
+2.52%
$ 221,344 $ 28,575
Jan 6, 1 PM $ 0.000239
-0.08%
$ 214,754 $ 29,828
Jan 6, 12 PM $ 0.000239
+0.38%
$ 215,333 $ 30,418
Jan 6, 11 AM $ 0.000239
+0.69%
$ 214,821 $ 30,439
Jan 6, 10 AM $ 0.000237
-0.08%
$ 213,232 $ 31,030
Jan 6, 9 AM $ 0.000237
+0.35%
$ 213,353 $ 30,865
Jan 6, 8 AM $ 0.000238
+0.52%
$ 213,922 $ 35,353
Jan 6, 7 AM $ 0.000238
-0.32%
$ 214,340 $ 35,692
Jan 6, 6 AM $ 0.000239
+0.07%
$ 214,724 $ 35,334
Jan 6, 5 AM $ 0.000237
+0.00%
$ 212,812 $ 31,346
Jan 5, 10 PM $ 0.000185
-7.47%
$ 166,842 $ 34,876
Jan 5, 8 PM $ 0.000208
-0.15%
$ 186,874 $ 27,205
Jan 5, 7 PM $ 0.000208
+0.00%
$ 187,165 $ 26,608
Jan 5, 6 PM $ 0.000206
+0.30%
$ 185,621 $ 26,060
Jan 5, 5 PM $ 0.000183
-8.37%
$ 164,947 $ 25,249
Jan 5, 4 PM $ 0.0002
-0.87%
$ 180,089 $ 24,114
Jan 5, 3 PM $ 0.000199
+0.00%
$ 178,637 $ 24,406
Jan 5, 2 PM $ 0.000199
-2.23%
$ 178,741 $ 24,892
Jan 5, 1 PM $ 0.000206
-3.18%
$ 185,794 $ 29,609
Jan 5, 12 PM $ 0.000215
-0.21%
$ 193,589 $ 29,286
Jan 5, 11 AM $ 0.000209
-0.17%
$ 188,450 $ 28,376
Jan 5, 10 AM $ 0.00021
+0.24%
$ 188,681 $ 27,714
Jan 5, 9 AM $ 0.000211
+13.16%
$ 190,061 $ 27,331
Jan 5, 8 AM $ 0.000186
+0.25%
$ 167,558 $ 27,533
Jan 5, 7 AM $ 0.000186
-0.34%
$ 167,601 $ 28,474
Jan 5, 6 AM $ 0.000186
-0.86%
$ 167,225 $ 31,111
Jan 5, 5 AM $ 0.000188
+0.19%
$ 169,068 $ 31,055
Jan 5, 4 AM $ 0.000191
+9.18%
$ 172,213 $ 29,305
Jan 5, 3 AM $ 0.000175
-0.17%
$ 157,639 $ 26,654
Jan 5, 2 AM $ 0.000175
-0.44%
$ 157,213 $ 26,808
Jan 5, 1 AM $ 0.000171
+2.13%
$ 153,758 $ 25,606
Jan 5, 12 AM $ 0.000179
-2.49%
$ 161,472 $ 26,674
Jan 4, 11 PM $ 0.00019
+0.12%
$ 171,208 $ 26,104
Jan 4, 10 PM $ 0.000193
+7.93%
$ 173,791 $ 24,135
Jan 4, 9 PM $ 0.000179
+0.42%
$ 160,920 $ 20,170
Jan 4, 8 PM $ 0.000178
+0.30%
$ 160,064 $ 19,988
Jan 4, 7 PM $ 0.000177
-0.93%
$ 159,679 $ 20,051
Jan 4, 6 PM $ 0.00018
-0.76%
$ 161,955 $ 20,129
Jan 4, 5 PM $ 0.000179
-1.35%
$ 161,188 $ 20,135
Jan 4, 4 PM $ 0.000187
+1.40%
$ 168,686 $ 17,664
Jan 4, 3 PM $ 0.000183
+0.06%
$ 164,948 $ 15,180
Jan 4, 2 PM $ 0.000188
+5.04%
$ 169,230 $ 14,922
Jan 4, 1 PM $ 0.000179
-0.25%
$ 160,737 $ 10,798
Jan 4, 12 PM $ 0.00018
-0.20%
$ 161,575 $ 10,889