Altcoin Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000096
-0.45%
$ 86,424 $ 20,918
Mar 6, 6 AM $ 0.0000965
-0.62%
$ 86,817 $ 20,989
Mar 6, 5 AM $ 0.0000983
-0.95%
$ 88,459 $ 21,366
Mar 6, 4 AM $ 0.0000994
-0.06%
$ 89,466 $ 21,356
Mar 6, 3 AM $ 0.0000994
-0.15%
$ 89,474 $ 21,377
Mar 6, 2 AM $ 0.0000998
+0.12%
$ 89,825 $ 21,404
Mar 6, 1 AM $ 0.0000998
-0.06%
$ 89,789 $ 21,435
Mar 6, 12 AM $ 0.000105
+0.06%
$ 94,290 $ 22,630
Mar 5, 11 PM $ 0.000105
-0.05%
$ 94,547 $ 22,136
Mar 5, 10 PM $ 0.000105
-0.17%
$ 94,495 $ 22,080
Mar 5, 9 PM $ 0.000105
+0.84%
$ 94,281 $ 21,844
Mar 5, 8 PM $ 0.000104
+0.32%
$ 93,440 $ 22,539
Mar 5, 7 PM $ 0.000104
+1.02%
$ 93,317 $ 22,341
Mar 5, 6 PM $ 0.000102
+0.20%
$ 91,901 $ 22,313
Mar 5, 5 PM $ 0.000101
-1.71%
$ 91,196 $ 22,328
Mar 5, 3 PM $ 0.0000995
+0.00%
$ 89,546 $ 1,818
Mar 4, 4 PM $ 0.0000884
-1.03%
$ -- $ 1,273
Mar 4, 12 PM $ 0.0000876
+0.00%
$ 78,866 $ 1,128
Mar 4, 4 AM $ 0.0000837
+0.00%
$ 75,301 $ 1,275
Feb 28, 5 AM $ 0.0000808
+0.00%
$ 72,665 $ 1,549
Feb 28, 4 AM $ 0.0000807
+0.22%
$ 72,630 $ 1,545
Feb 28, 3 AM $ 0.0000809
+0.08%
$ 72,756 $ 2,662
Feb 28, 2 AM $ 0.0000807
+0.13%
$ 72,623 $ 2,656
Feb 28, 1 AM $ 0.0000808
+0.00%
$ 72,664 $ 2,665
Feb 28, 12 AM $ 0.0000806
-0.01%
$ 72,504 $ 2,659
Feb 27, 11 PM $ 0.0000802
+0.05%
$ 72,194 $ 2,646
Feb 27, 10 PM $ 0.0000794
-0.02%
$ 71,425 $ 2,670
Feb 27, 9 PM $ 0.0000794
+0.04%
$ 71,416 $ 2,482
Feb 27, 8 PM $ 0.0000814
+0.27%
$ 73,237 $ 2,541
Feb 27, 7 PM $ 0.0000811
+0.07%
$ 73,018 $ 2,284
Feb 27, 6 PM $ 0.0000808
-0.02%
$ 72,671 $ 2,254
Feb 27, 5 PM $ 0.0000807
-0.39%
$ 72,602 $ 3,382
Feb 27, 4 PM $ 0.0000817
-0.89%
$ 73,481 $ 3,473
Feb 27, 3 PM $ 0.0000827
-1.12%
$ 74,401 $ 3,471
Feb 27, 2 PM $ 0.000084
+0.18%
$ 75,616 $ 3,220
Feb 27, 1 PM $ 0.0000844
+0.66%
$ 75,954 $ 3,226
Feb 27, 12 PM $ 0.0000843
-0.77%
$ 75,885 $ 3,249
Feb 27, 11 AM $ 0.0000858
-0.87%
$ 77,193 $ 3,397
Feb 27, 10 AM $ 0.0000871
-0.97%
$ 78,366 $ 3,452
Feb 27, 9 AM $ 0.000089
-0.04%
$ 80,096 $ 3,507
Feb 27, 8 AM $ 0.0000892
+0.82%
$ 80,276 $ 3,562
Feb 27, 7 AM $ 0.0000884
-0.73%
$ 79,555 $ 3,585
Feb 27, 6 AM $ 0.000089
+4.19%
$ 80,049 $ 3,321
Feb 27, 4 AM $ 0.0000951
+1.52%
$ 85,596 $ 3,071
Feb 27, 3 AM $ 0.000093
-0.11%
$ 83,690 $ 1,758
Feb 27, 2 AM $ 0.0000928
+0.06%
$ 83,498 $ 1,964
Feb 27, 1 AM $ 0.0000924
+0.15%
$ 83,110 $ 2,019
Feb 27, 12 AM $ 0.0000926
-0.02%
$ 83,337 $ 2,042
Feb 26, 11 PM $ 0.0000928
+0.00%
$ 83,475 $ 1,921
Feb 21, 8 PM $ 0.0000782
-0.85%
$ 70,384 $ 1,033