Altcoin Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000167
-2.17%
$ -- $ 1,026
Dec 14, 2025 $ 0.00017
-0.67%
$ 153,959 $ 4,783
Dec 10, 2025 $ 0.000189
-5.34%
$ 169,833 $ 2,459
Dec 9, 2025 $ 0.0002
-9.23%
$ 179,923 $ 6,370
Dec 8, 2025 $ 0.000222
-2.89%
$ 199,622 $ 8,446
Dec 7, 2025 $ 0.000229
-4.55%
$ 205,746 $ 11,201
Dec 6, 2025 $ 0.000236
+35.05%
$ 211,916 $ 9,810
Dec 5, 2025 $ 0.000178
+1.60%
$ 159,873 $ 4,010
Dec 3, 2025 $ 0.000181
+8.68%
$ 163,202 $ 2,155
Dec 2, 2025 $ 0.000166
+6.90%
$ 149,212 $ 7,570
Nov 30, 2025 $ 0.00016
-0.32%
$ -- $ 2,139
Nov 29, 2025 $ 0.00016
+0.00%
$ 143,770 $ 2,236
Nov 26, 2025 $ 0.000179
+5.56%
$ 160,620 $ 2,657
Nov 25, 2025 $ 0.000165
+0.00%
$ -- $ 3,057
Nov 24, 2025 $ 0.000162
+1.48%
$ 145,812 $ 2,787
Nov 23, 2025 $ 0.000156
-3.89%
$ 140,055 $ 2,478
Nov 22, 2025 $ 0.00016
+0.27%
$ 146,448 $ 9,299
Nov 20, 2025 $ 0.000163
-1.30%
$ 146,843 $ 3,672
Nov 19, 2025 $ 0.000164
+8.77%
$ 147,650 $ 9,973
Nov 18, 2025 $ 0.000151
+0.63%
$ -- $ 1,932
Nov 17, 2025 $ 0.000152
-6.01%
$ 137,164 $ 4,883
Nov 16, 2025 $ 0.000155
+0.10%
$ 139,922 $ 2,214
Nov 14, 2025 $ 0.000158
-3.52%
$ 141,761 $ 2,286
Nov 13, 2025 $ 0.000192
+2.17%
$ -- $ 3,601
Nov 12, 2025 $ 0.00019
+0.00%
$ 169,737 $ 4,381
Nov 11, 2025 $ 0.000189
-2.07%
$ -- $ 2,317
Nov 10, 2025 $ 0.000198
+1.38%
$ 178,452 $ 1,475
Nov 9, 2025 $ 0.000196
+3.96%
$ 176,440 $ 4,575
Nov 8, 2025 $ 0.000188
-3.83%
$ 169,423 $ 1,685
Nov 7, 2025 $ 0.000196
+19.38%
$ 176,710 $ 4,526
Nov 6, 2025 $ 0.000166
-6.55%
$ 149,669 $ 5,539
Nov 5, 2025 $ 0.000178
+4.79%
$ 159,753 $ 3,052
Nov 4, 2025 $ 0.000171
+4.95%
$ 154,298 $ 3,752
Nov 3, 2025 $ 0.000196
-7.26%
$ 176,063 $ 1,786
Nov 2, 2025 $ 0.00021
+12.40%
$ 188,594 $ 9,250
Nov 1, 2025 $ 0.000186
-8.99%
$ 167,441 $ 3,844
Oct 31, 2025 $ 0.000203
-0.73%
$ 182,750 $ 3,432
Oct 30, 2025 $ 0.000195
-7.16%
$ 175,860 $ 2,302
Oct 29, 2025 $ 0.000211
+0.79%
$ 189,551 $ 5,644
Oct 28, 2025 $ 0.000209
-4.30%
$ 189,515 $ 5,021
Oct 27, 2025 $ 0.000221
+1.76%
$ 198,641 $ 9,178
Oct 26, 2025 $ 0.000216
+7.24%
$ 194,811 $ 14,114
Oct 25, 2025 $ 0.000201
-5.08%
$ 180,899 $ 5,915
Oct 24, 2025 $ 0.000213
+5.62%
$ 191,192 $ 34,487
Oct 23, 2025 $ 0.000193
+9.37%
$ 170,910 $ 4,162
Oct 22, 2025 $ 0.000174
-0.87%
$ 158,021 $ 11,028
Oct 21, 2025 $ 0.000178
-2.85%
$ 157,572 $ 7,317
Oct 20, 2025 $ 0.000185
-1.11%
$ 166,455 $ 1,666
Oct 19, 2025 $ 0.000188
-3.41%
$ 170,147 $ 2,480
Oct 18, 2025 $ 0.000194
+3.87%
$ 175,360 $ 9,436