Altcoin Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000884
+0.82%
$ 79,083 $ 984
Jun 5, 4 PM $ 0.000086
-1.32%
$ 76,924 $ 1,046
Jun 5, 3 PM $ 0.000087
-1.40%
$ 77,835 $ 1,059
Jun 5, 2 PM $ 0.0000875
+0.00%
$ 78,264 $ 1,041
Jun 5, 1 PM $ 0.0000895
+0.86%
$ 80,083 $ 1,073
Jun 5, 7 AM $ 0.000085
-1.30%
$ 76,033 $ 195
Jun 5, 6 AM $ 0.0000871
-1.41%
$ 77,907 $ 1,023
Jun 5, 5 AM $ 0.0000892
+0.44%
$ 79,785 $ 2,383
Jun 5, 4 AM $ 0.0000888
+0.45%
$ 79,467 $ 2,374
Jun 5, 3 AM $ 0.0000886
-0.96%
$ 79,225 $ 2,413
Jun 5, 2 AM $ 0.00009
-0.19%
$ 80,513 $ 2,538
Jun 5, 1 AM $ 0.0000897
-0.93%
$ 80,221 $ 3,059
Jun 5, 12 AM $ 0.0000904
-0.50%
$ 80,886 $ 3,261
Jun 4, 11 PM $ 0.0000908
+1.36%
$ 81,216 $ 3,410
Jun 4, 10 PM $ 0.00009
+0.12%
$ 80,507 $ 3,422
Jun 4, 9 PM $ 0.0000911
+0.26%
$ 81,496 $ 3,473
Jun 4, 8 PM $ 0.0000906
-0.94%
$ 81,027 $ 3,490
Jun 4, 7 PM $ 0.0000912
-1.24%
$ 81,548 $ 3,529
Jun 4, 6 PM $ 0.0000913
+0.35%
$ 81,667 $ 3,575
Jun 4, 5 PM $ 0.0000926
+0.32%
$ 82,826 $ 3,627
Jun 4, 4 PM $ 0.0000923
-0.46%
$ 82,531 $ 3,568
Jun 4, 3 PM $ 0.0000932
+0.36%
$ 83,341 $ 3,574
Jun 4, 2 PM $ 0.0000939
-0.11%
$ 83,955 $ 3,617
Jun 4, 1 PM $ 0.0000934
+0.20%
$ 83,539 $ 3,570
Jun 4, 12 PM $ 0.0000913
+0.33%
$ 81,713 $ 3,497
Jun 4, 11 AM $ 0.0000906
-1.74%
$ 81,021 $ 3,905
Jun 4, 10 AM $ 0.0000915
+0.72%
$ 81,872 $ 3,839
Jun 4, 9 AM $ 0.0000915
-0.74%
$ 81,879 $ 3,870
Jun 4, 8 AM $ 0.0000919
-1.48%
$ 82,167 $ 3,930
Jun 4, 7 AM $ 0.0000935
-1.28%
$ 83,625 $ 3,992
Jun 4, 6 AM $ 0.0000873
-11.95%
$ 78,094 $ 4,180
Jun 4, 5 AM $ 0.0000986
-1.13%
$ 88,236 $ 1,753
Jun 4, 4 AM $ 0.000101
+0.49%
$ 90,121 $ 2,765
Jun 4, 3 AM $ 0.0000993
+1.54%
$ 88,866 $ 2,689
Jun 4, 2 AM $ 0.0000909
-5.61%
$ 81,308 $ 2,727
Jun 4, 1 AM $ 0.0000971
-0.12%
$ 86,833 $ 2,205
Jun 4, 12 AM $ 0.0000957
+0.56%
$ 85,637 $ 2,580
Jun 3, 11 PM $ 0.0000956
-0.64%
$ 85,541 $ 2,270
Jun 3, 10 PM $ 0.0000965
+0.87%
$ 86,340 $ 3,115
Jun 3, 9 PM $ 0.0000955
-0.30%
$ 85,442 $ 3,103
Jun 3, 8 PM $ 0.0000961
-0.50%
$ 85,981 $ 3,566
Jun 3, 7 PM $ 0.0000981
-0.68%
$ 87,774 $ 4,063
Jun 3, 6 PM $ 0.000099
-0.51%
$ 88,586 $ 3,973
Jun 3, 5 PM $ 0.0000983
+0.08%
$ 87,894 $ 3,962
Jun 3, 4 PM $ 0.0000988
-0.45%
$ 88,337 $ 4,021
Jun 3, 3 PM $ 0.0001
-0.27%
$ 89,638 $ 4,316
Jun 3, 2 PM $ 0.000101
-0.47%
$ 90,034 $ 4,376
Jun 3, 1 PM $ 0.000101
+0.14%
$ 90,216 $ 4,413
Jun 3, 12 PM $ 0.000105
-0.42%
$ 93,704 $ 5,178
Jun 3, 11 AM $ 0.000105
-0.10%
$ 94,301 $ 5,441