Altcoin Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.000117
+0.09%
$104,674 $3,844
Jun 15, 11 AM $0.000116
+0.00%
$104,079 $3,427
Jun 15, 10 AM $0.000104
+0.00%
$92,948 $2,337
Jun 15, 9 AM $0.000104
-0.27%
$93,375 $2,338
Jun 15, 8 AM $0.000105
-0.20%
$93,706 $2,423
Jun 15, 7 AM $0.000105
-0.02%
$93,943 $2,424
Jun 15, 6 AM $0.000105
+0.31%
$93,774 $2,501
Jun 15, 5 AM $0.000104
-0.46%
$93,444 $2,542
Jun 15, 4 AM $0.000105
-0.16%
$94,178 $2,444
Jun 15, 3 AM $0.000105
+0.03%
$94,207 $2,438
Jun 15, 2 AM $0.000106
+0.18%
$94,504 $2,442
Jun 15, 1 AM $0.000105
-4.93%
$93,873 $2,560
Jun 15, 12 AM $0.000111
+0.00%
$99,459 $2,015
Jun 14, 11 PM $0.00011
-0.18%
$98,159 $1,992
Jun 14, 10 PM $0.0000991
+0.02%
$88,635 $1,767
Jun 14, 9 PM $0.0000963
+0.38%
$86,122 $683
Jun 9, 3 PM $0.0000902
+0.00%
$80,679 $473
Jun 9, 12 PM $0.0000919
+0.43%
$82,194 $677
Jun 9, 11 AM $0.0000917
+0.10%
$82,020 $760
Jun 9, 10 AM $0.0000911
-0.14%
$81,451 $757
Jun 9, 9 AM $0.0000917
-0.20%
$82,042 $764
Jun 9, 8 AM $0.0000916
-0.59%
$81,923 $1,321
Jun 9, 7 AM $0.0000926
-0.06%
$82,857 $1,329
Jun 9, 6 AM $0.0000927
+0.12%
$82,880 $1,331
Jun 9, 5 AM $0.0000919
-0.96%
$82,221 $1,335
Jun 9, 4 AM $0.0000916
+0.50%
$81,960 $1,305
Jun 9, 3 AM $0.0000915
+0.36%
$81,819 $1,304
Jun 9, 2 AM $0.0000914
-0.44%
$81,733 $1,312
Jun 9, 1 AM $0.0000909
-0.36%
$81,287 $1,304
Jun 9, 12 AM $0.0000963
-0.18%
$86,163 $1,381
Jun 8, 11 PM $0.000097
+0.19%
$86,741 $908
Jun 8, 10 PM $0.0000969
-0.97%
$86,712 $918
Jun 8, 9 PM $0.000098
+0.79%
$87,684 $912
Jun 8, 8 PM $0.000097
-0.51%
$86,814 $915
Jun 8, 7 PM $0.0000974
+0.27%
$87,134 $909
Jun 8, 6 PM $0.0000974
+1.01%
$87,095 $902
Jun 8, 5 PM $0.0000963
-0.82%
$86,136 $908
Jun 8, 4 PM $0.0000973
+0.00%
$86,999 $888
Jun 6, 9 AM $0.0000868
+0.00%
$77,689 $275
Jun 6, 8 AM $0.0000863
-0.15%
$77,155 $626
Jun 6, 7 AM $0.0000863
+0.59%
$77,240 $1,107
Jun 6, 6 AM $0.0000858
+0.82%
$76,749 $1,091
Jun 6, 5 AM $0.0000832
+1.56%
$74,445 $1,050
Jun 6, 4 AM $0.0000839
+0.00%
$75,093 $938
Jun 5, 8 PM $0.0000865
+2.34%
$77,353 $946
Jun 5, 7 PM $0.0000837
-3.04%
$74,868 $967
Jun 5, 6 PM $0.0000882
-0.29%
$78,854 $992
Jun 5, 5 PM $0.0000884
+0.82%
$79,083 $984
Jun 5, 4 PM $0.000086
-1.32%
$76,924 $1,046
Jun 5, 3 PM $0.000087
-1.40%
$77,835 $1,059