Altcoin Historical Data

ALT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000179
-0.25%
$ 160,737 $ 10,798
Jan 4, 12 PM $ 0.00018
-0.20%
$ 161,575 $ 10,889
Jan 4, 11 AM $ 0.00018
-0.01%
$ 162,226 $ 11,423
Jan 3, 10 PM $ 0.000183
+0.00%
$ 164,492 $ 3,430
Jan 3, 9 PM $ 0.000181
+0.38%
$ 163,258 $ 3,515
Jan 3, 8 PM $ 0.000179
-0.14%
$ 160,905 $ 4,371
Jan 3, 7 PM $ 0.000179
-0.03%
$ 161,020 $ 4,537
Jan 3, 6 PM $ 0.000179
+0.01%
$ 160,945 $ 4,533
Jan 3, 5 PM $ 0.000179
+1.25%
$ 160,927 $ 4,477
Jan 3, 4 PM $ 0.000176
-0.30%
$ 158,614 $ 4,789
Jan 3, 3 PM $ 0.000175
-0.02%
$ 157,119 $ 4,725
Jan 3, 2 PM $ 0.000175
+0.08%
$ 157,184 $ 6,809
Jan 3, 1 PM $ 0.000175
+0.86%
$ 157,633 $ 8,604
Jan 3, 12 PM $ 0.000173
+2.60%
$ 156,039 $ 8,836
Jan 3, 11 AM $ 0.000169
-0.25%
$ 152,067 $ 8,427
Jan 3, 10 AM $ 0.000169
-0.76%
$ 152,515 $ 10,959
Jan 3, 9 AM $ 0.00017
-0.11%
$ 152,880 $ 10,919
Jan 3, 8 AM $ 0.00017
+0.24%
$ 152,593 $ 10,992
Jan 3, 7 AM $ 0.000168
-0.27%
$ 151,364 $ 10,961
Jan 3, 6 AM $ 0.00017
-0.16%
$ 152,736 $ 10,895
Jan 3, 5 AM $ 0.000171
+0.69%
$ 154,205 $ 10,847
Jan 3, 4 AM $ 0.000169
-0.25%
$ 152,482 $ 10,752
Jan 3, 3 AM $ 0.000169
-0.49%
$ 152,145 $ 10,509
Jan 3, 2 AM $ 0.000169
+0.00%
$ 152,494 $ 10,779
Jan 3, 1 AM $ 0.000169
-0.13%
$ 152,417 $ 10,790
Jan 3, 12 AM $ 0.00017
+0.46%
$ 152,721 $ 10,747
Jan 2, 11 PM $ 0.00017
-0.16%
$ 152,536 $ 10,801
Jan 2, 10 PM $ 0.00017
-2.53%
$ 152,865 $ 11,014
Jan 2, 9 PM $ 0.000179
+0.36%
$ 161,487 $ 10,102
Jan 2, 8 PM $ 0.00018
+0.31%
$ 161,829 $ 8,989
Jan 2, 7 PM $ 0.000179
+0.70%
$ 161,263 $ 8,756
Jan 2, 6 PM $ 0.00018
+0.44%
$ 161,537 $ 8,794
Jan 2, 5 PM $ 0.000179
-1.57%
$ 161,228 $ 9,049
Jan 2, 4 PM $ 0.000181
+0.81%
$ 163,225 $ 8,355
Jan 2, 3 PM $ 0.000178
+0.00%
$ 160,547 $ 8,052
Jan 1, 7 PM $ 0.000166
+0.00%
$ 149,782 $ 1,094
Jan 1, 6 PM $ 0.000166
-0.23%
$ 149,722 $ 1,640
Jan 1, 5 PM $ 0.000168
+0.45%
$ 150,820 $ 6,140
Jan 1, 4 PM $ 0.000167
+0.06%
$ 150,132 $ 9,333
Jan 1, 3 PM $ 0.000166
+0.01%
$ 149,752 $ 9,831
Jan 1, 2 PM $ 0.000166
-0.16%
$ 149,477 $ 9,834
Jan 1, 1 PM $ 0.000167
-0.16%
$ 149,845 $ 9,857
Jan 1, 12 PM $ 0.000167
+0.07%
$ 150,124 $ 9,856
Jan 1, 11 AM $ 0.000167
-0.08%
$ 149,958 $ 9,867
Jan 1, 10 AM $ 0.000167
+0.64%
$ 150,187 $ 9,873
Jan 1, 9 AM $ 0.000165
-0.29%
$ 148,437 $ 9,672
Jan 1, 8 AM $ 0.000164
+0.12%
$ 147,883 $ 9,565
Jan 1, 7 AM $ 0.000165
-0.18%
$ 148,117 $ 9,668
Jan 1, 6 AM $ 0.000165
-0.08%
$ 148,687 $ 9,877
Jan 1, 5 AM $ 0.000165
+0.10%
$ 148,476 $ 9,845