Altcoin Historical Data

ALT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0000928
+0.00%
$ 83,475 $ 1,921
Feb 21, 8 PM $ 0.0000782
-0.85%
$ 70,384 $ 1,033
Feb 21, 7 PM $ 0.0000791
+0.52%
$ 71,138 $ 1,983
Feb 21, 6 PM $ 0.0000787
+0.52%
$ 70,794 $ 1,958
Feb 21, 5 PM $ 0.000078
-0.40%
$ 70,203 $ 1,989
Feb 21, 4 PM $ 0.0000786
+0.09%
$ 70,723 $ 1,983
Feb 21, 3 PM $ 0.0000787
-0.42%
$ 70,850 $ 2,033
Feb 21, 2 PM $ 0.0000784
-1.17%
$ 70,525 $ 2,039
Feb 21, 1 PM $ 0.0000796
+1.67%
$ 71,638 $ 3,113
Feb 21, 12 PM $ 0.0000768
-0.28%
$ 69,075 $ 2,735
Feb 21, 11 AM $ 0.0000772
+0.44%
$ 69,463 $ 2,852
Feb 21, 10 AM $ 0.0000769
-0.09%
$ 69,217 $ 2,807
Feb 21, 9 AM $ 0.0000768
+0.43%
$ 69,150 $ 2,793
Feb 21, 8 AM $ 0.0000764
+0.18%
$ 68,755 $ 2,784
Feb 21, 7 AM $ 0.0000762
+0.07%
$ 68,581 $ 2,773
Feb 21, 6 AM $ 0.0000768
+0.39%
$ 69,118 $ 2,786
Feb 21, 5 AM $ 0.0000766
+0.22%
$ 68,920 $ 2,780
Feb 21, 4 AM $ 0.0000764
-0.07%
$ 68,765 $ 2,782
Feb 21, 3 AM $ 0.0000766
-0.55%
$ 68,939 $ 2,795
Feb 21, 2 AM $ 0.0000771
+0.16%
$ 69,333 $ 2,791
Feb 21, 1 AM $ 0.0000769
-0.40%
$ 69,178 $ 2,801
Feb 21, 12 AM $ 0.0000774
+0.69%
$ 69,635 $ 2,846
Feb 20, 11 PM $ 0.0000768
-0.09%
$ 69,118 $ 2,845
Feb 20, 10 PM $ 0.0000769
+0.00%
$ 69,182 $ 2,845
Feb 20, 9 PM $ 0.0000769
+0.83%
$ 69,194 $ 2,773
Feb 20, 8 PM $ 0.0000755
+0.73%
$ 67,893 $ 2,723
Feb 20, 7 PM $ 0.0000817
-0.37%
$ 73,486 $ 2,207
Feb 19, 10 AM $ 0.0000766
+0.00%
$ 68,956 $ 585
Feb 17, 7 AM $ 0.0000819
-0.48%
$ 73,734 $ 1,283
Feb 17, 6 AM $ 0.0000818
-0.16%
$ 73,569 $ 2,270
Feb 17, 5 AM $ 0.0000818
-0.34%
$ 73,631 $ 2,276
Feb 17, 4 AM $ 0.0000819
-0.21%
$ 73,737 $ 2,276
Feb 17, 3 AM $ 0.0000825
-0.55%
$ 74,226 $ 2,298
Feb 17, 2 AM $ 0.0000821
+0.16%
$ 73,869 $ 2,270
Feb 17, 1 AM $ 0.0000824
-0.05%
$ 74,175 $ 2,295
Feb 17, 12 AM $ 0.0000821
+0.64%
$ 73,908 $ 2,287
Feb 16, 11 PM $ 0.0000813
+0.19%
$ 73,155 $ 2,273
Feb 16, 10 PM $ 0.0000804
+0.37%
$ 72,383 $ 2,250
Feb 16, 9 PM $ 0.0000804
+0.92%
$ 72,320 $ 2,139
Feb 8, 10 PM $ 0.0000879
+0.58%
$ 79,087 $ 935
Feb 8, 9 PM $ 0.0000889
+0.49%
$ 79,999 $ 1,970
Feb 8, 8 PM $ 0.0000892
-0.96%
$ 80,224 $ 1,973
Feb 8, 7 PM $ 0.0000891
+0.21%
$ 80,176 $ 1,934
Feb 8, 6 PM $ 0.0000881
+0.11%
$ 79,279 $ 1,880
Feb 8, 5 PM $ 0.0000876
+0.60%
$ 78,811 $ 1,858
Feb 8, 4 PM $ 0.0000884
+1.41%
$ 79,528 $ 1,908
Feb 8, 3 PM $ 0.000088
-0.26%
$ 79,184 $ 1,771
Feb 8, 2 PM $ 0.0000878
-0.15%
$ 79,016 $ 1,764
Feb 8, 1 PM $ 0.000088
+0.00%
$ 79,214 $ 1,718
Feb 8, 5 AM $ 0.0000859
+0.15%
$ 77,271 $ 1,584