Altcoin Historical Data

ALT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000165
+0.10%
$ 148,476 $ 9,845
Jan 1, 4 AM $ 0.000165
-0.12%
$ 148,532 $ 9,879
Jan 1, 3 AM $ 0.000165
+0.07%
$ 148,698 $ 9,871
Jan 1, 2 AM $ 0.000165
-0.35%
$ 148,412 $ 9,900
Jan 1, 1 AM $ 0.000166
+0.31%
$ 149,137 $ 9,883
Jan 1, 12 AM $ 0.000165
+0.27%
$ 148,588 $ 9,850
Dec 31, 11 PM $ 0.000166
+0.15%
$ 149,214 $ 9,905
Dec 31, 10 PM $ 0.000166
+0.65%
$ 149,320 $ 9,863
Dec 31, 9 PM $ 0.000165
+0.58%
$ 148,278 $ 9,824
Dec 30, 5 PM $ 0.00018
+0.00%
$ 162,274 $ 2,004
Dec 30, 4 PM $ 0.00018
+1.01%
$ 162,204 $ 2,118
Dec 30, 3 PM $ 0.000175
-0.39%
$ 157,880 $ 13,481
Dec 30, 2 PM $ 0.000176
+0.20%
$ 157,964 $ 13,254
Dec 30, 1 PM $ 0.000175
+0.13%
$ 157,709 $ 13,242
Dec 30, 12 PM $ 0.000176
+0.29%
$ 157,985 $ 13,244
Dec 30, 11 AM $ 0.000175
+0.48%
$ 157,747 $ 13,229
Dec 30, 10 AM $ 0.000178
-0.07%
$ 160,129 $ 13,224
Dec 30, 9 AM $ 0.000178
-0.20%
$ 159,920 $ 12,846
Dec 30, 8 AM $ 0.000177
+0.00%
$ 159,359 $ 12,757
Dec 30, 7 AM $ 0.000177
+0.03%
$ 159,128 $ 12,752
Dec 30, 6 AM $ 0.000176
+0.20%
$ 158,231 $ 12,979
Dec 30, 5 AM $ 0.000176
-0.37%
$ 158,079 $ 14,046
Dec 30, 4 AM $ 0.000176
+0.10%
$ 158,604 $ 14,026
Dec 30, 3 AM $ 0.000177
+0.36%
$ 158,976 $ 14,022
Dec 30, 2 AM $ 0.000176
-0.45%
$ 158,179 $ 15,016
Dec 30, 1 AM $ 0.000176
-1.62%
$ 158,522 $ 15,407
Dec 30, 12 AM $ 0.000179
-2.54%
$ 161,327 $ 15,827
Dec 29, 11 PM $ 0.000184
-0.02%
$ 165,845 $ 15,048
Dec 29, 10 PM $ 0.000184
-0.02%
$ 165,758 $ 15,377
Dec 29, 9 PM $ 0.000183
+0.07%
$ 164,545 $ 15,251
Dec 29, 8 PM $ 0.000183
-0.24%
$ 164,592 $ 15,280
Dec 29, 7 PM $ 0.000184
+0.64%
$ 165,326 $ 15,201
Dec 29, 6 PM $ 0.000184
+0.49%
$ 165,685 $ 15,269
Dec 29, 5 PM $ 0.000182
+0.42%
$ 163,964 $ 14,978
Dec 29, 4 PM $ 0.000188
+13.48%
$ 168,852 $ 13,525
Dec 29, 3 PM $ 0.000166
+0.05%
$ 149,007 $ 3,709
Dec 29, 2 PM $ 0.000163
-0.16%
$ 147,055 $ 4,177
Dec 29, 1 PM $ 0.000165
+0.11%
$ 148,126 $ 4,195
Dec 29, 12 PM $ 0.000165
-1.44%
$ 150,526 $ 4,268
Dec 29, 11 AM $ 0.000167
-0.38%
$ 149,828 $ 4,298
Dec 29, 10 AM $ 0.000167
+0.16%
$ 150,373 $ 4,297
Dec 29, 9 AM $ 0.00017
-0.58%
$ 153,612 $ 4,389
Dec 29, 8 AM $ 0.000171
+0.27%
$ 154,044 $ 4,391
Dec 29, 7 AM $ 0.00017
+0.65%
$ 153,115 $ 4,348
Dec 29, 6 AM $ 0.000177
+0.14%
$ 159,279 $ 4,319
Dec 29, 5 AM $ 0.000178
-0.39%
$ 160,493 $ 3,317
Dec 29, 4 AM $ 0.000178
+0.09%
$ 160,523 $ 3,315
Dec 29, 3 AM $ 0.000178
-0.07%
$ 160,364 $ 3,317
Dec 29, 2 AM $ 0.000187
-0.75%
$ 168,634 $ 3,490
Dec 29, 1 AM $ 0.000185
-1.02%
$ 166,852 $ 2,233