Altcoin Historical Data

ALT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000878
-0.15%
$ 79,016 $ 1,764
Feb 8, 1 PM $ 0.000088
+0.00%
$ 79,214 $ 1,718
Feb 8, 5 AM $ 0.0000859
+0.15%
$ 77,271 $ 1,584
Feb 8, 4 AM $ 0.0000856
-0.45%
$ 77,033 $ 1,610
Feb 8, 3 AM $ 0.0000863
-0.05%
$ 77,643 $ 1,673
Feb 8, 2 AM $ 0.0000874
+0.16%
$ 78,601 $ 2,310
Feb 7, 3 PM $ 0.0000809
+0.00%
$ 72,841 $ 1,709
Feb 7, 12 PM $ 0.0000802
+1.18%
$ 72,176 $ 2,376
Feb 7, 11 AM $ 0.0000793
-0.23%
$ 71,379 $ 2,398
Feb 7, 10 AM $ 0.0000801
+0.58%
$ 72,082 $ 3,099
Feb 7, 9 AM $ 0.0000798
-0.04%
$ 71,851 $ 3,927
Feb 7, 8 AM $ 0.0000795
-0.88%
$ 71,568 $ 3,921
Feb 7, 7 AM $ 0.0000798
-2.63%
$ 71,829 $ 4,005
Feb 7, 6 AM $ 0.0000819
-0.95%
$ 73,722 $ 4,037
Feb 7, 5 AM $ 0.0000827
+0.54%
$ 74,433 $ 3,980
Feb 7, 4 AM $ 0.0000833
+0.18%
$ 74,981 $ 4,782
Feb 7, 3 AM $ 0.0000826
+0.19%
$ 74,325 $ 4,949
Feb 7, 2 AM $ 0.0000862
-0.49%
$ 77,587 $ 5,128
Feb 7, 1 AM $ 0.0000853
-0.66%
$ 76,746 $ 4,800
Feb 7, 12 AM $ 0.0000859
-1.11%
$ 77,303 $ 4,856
Feb 6, 11 PM $ 0.0000875
-1.62%
$ 78,743 $ 4,939
Feb 6, 10 PM $ 0.0000878
+1.64%
$ 79,013 $ 4,806
Feb 6, 9 PM $ 0.0000851
+0.90%
$ 76,606 $ 4,506
Feb 6, 8 PM $ 0.0000837
-2.50%
$ 75,310 $ 4,425
Feb 6, 7 PM $ 0.0000852
-0.27%
$ 76,700 $ 4,126
Feb 6, 6 PM $ 0.0000851
-2.18%
$ 76,533 $ 4,155
Feb 6, 5 PM $ 0.0000869
-0.04%
$ 78,156 $ 4,091
Feb 6, 4 PM $ 0.0000858
+1.83%
$ 77,177 $ 4,647
Feb 6, 3 PM $ 0.0000835
+0.07%
$ 75,126 $ 5,907
Feb 6, 2 PM $ 0.0000811
-0.90%
$ 72,986 $ 6,289
Feb 6, 1 PM $ 0.0000847
+0.21%
$ 76,200 $ 9,087
Feb 6, 12 PM $ 0.0000842
+0.97%
$ 75,802 $ 8,780
Feb 6, 11 AM $ 0.0000775
-0.73%
$ 69,738 $ 8,264
Feb 6, 10 AM $ 0.0000765
+0.52%
$ 68,851 $ 7,373
Feb 6, 9 AM $ 0.0000746
+0.32%
$ 67,144 $ 6,450
Feb 6, 8 AM $ 0.0000749
-0.78%
$ 67,438 $ 6,550
Feb 6, 7 AM $ 0.0000746
-0.94%
$ 67,139 $ 6,955
Feb 6, 6 AM $ 0.0000759
+1.19%
$ 68,327 $ 6,929
Feb 6, 3 AM $ 0.0000714
-0.22%
$ 64,283 $ 7,522
Feb 6, 2 AM $ 0.0000713
-1.13%
$ 64,179 $ 7,579
Feb 6, 1 AM $ 0.0000706
+2.79%
$ 63,558 $ 7,015
Feb 6, 12 AM $ 0.0000641
-11.41%
$ 57,672 $ 7,394
Feb 5, 11 PM $ 0.0000739
+1.73%
$ 66,517 $ 7,670
Feb 5, 10 PM $ 0.0000717
-0.74%
$ 64,533 $ 7,695
Feb 5, 9 PM $ 0.0000719
-0.59%
$ 64,663 $ 7,688
Feb 5, 8 PM $ 0.0000739
-1.49%
$ 66,542 $ 7,938
Feb 5, 7 PM $ 0.0000757
+0.91%
$ 68,130 $ 7,933
Feb 5, 6 PM $ 0.0000752
-1.37%
$ 67,666 $ 8,058
Feb 5, 5 PM $ 0.0000766
-5.10%
$ 68,954 $ 8,512
Feb 5, 4 PM $ 0.0000804
+0.08%
$ 72,346 $ 7,816