Altcoin Historical Data

ALT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000804
+0.08%
$ 72,346 $ 7,816
Feb 5, 3 PM $ 0.0000823
-3.61%
$ 74,077 $ 7,426
Feb 5, 2 PM $ 0.000095
-2.84%
$ 85,453 $ 7,389
Feb 5, 1 PM $ 0.0000975
+1.12%
$ 87,718 $ 4,452
Feb 5, 12 PM $ 0.0000968
+0.62%
$ 87,072 $ 4,024
Feb 5, 11 AM $ 0.0000965
-1.20%
$ 86,805 $ 4,016
Feb 5, 10 AM $ 0.0000993
+0.05%
$ 89,312 $ 4,845
Feb 5, 9 AM $ 0.0000994
+0.00%
$ 89,450 $ 5,086
Feb 4, 6 PM $ 0.000104
+0.00%
$ 93,437 $ 2,350
Feb 4, 5 PM $ 0.000105
-0.09%
$ 94,158 $ 2,398
Feb 4, 4 PM $ 0.000105
+0.20%
$ 94,841 $ 2,719
Feb 4, 3 PM $ 0.000106
-1.61%
$ 95,519 $ 3,891
Feb 4, 2 PM $ 0.000108
-4.56%
$ 97,178 $ 7,308
Feb 4, 1 PM $ 0.000113
+0.00%
$ 101,396 $ 10,144
Feb 4, 12 PM $ 0.000113
+0.31%
$ 101,819 $ 10,112
Feb 4, 11 AM $ 0.000109
+1.49%
$ 98,209 $ 10,774
Feb 4, 10 AM $ 0.000107
-0.74%
$ 96,243 $ 10,381
Feb 4, 9 AM $ 0.00011
-0.57%
$ 99,205 $ 10,681
Feb 4, 8 AM $ 0.000111
-0.06%
$ 99,519 $ 10,333
Feb 4, 7 AM $ 0.00011
-0.74%
$ 99,347 $ 11,052
Feb 4, 6 AM $ 0.00011
+0.35%
$ 98,948 $ 12,378
Feb 4, 5 AM $ 0.000111
-0.60%
$ 99,742 $ 12,657
Feb 4, 4 AM $ 0.000112
+0.48%
$ 101,056 $ 12,829
Feb 4, 3 AM $ 0.000112
+1.32%
$ 100,356 $ 13,163
Feb 4, 2 AM $ 0.00011
-0.22%
$ 99,396 $ 14,708
Feb 4, 1 AM $ 0.000111
+0.82%
$ 99,890 $ 14,651
Feb 4, 12 AM $ 0.000109
+0.05%
$ 98,447 $ 14,628
Feb 3, 11 PM $ 0.000109
-0.81%
$ 98,232 $ 15,279
Feb 3, 10 PM $ 0.000111
-0.73%
$ 100,274 $ 15,584
Feb 3, 9 PM $ 0.000113
+1.88%
$ 101,895 $ 15,431
Feb 3, 8 PM $ 0.000109
-0.88%
$ 98,322 $ 15,020
Feb 3, 7 PM $ 0.000113
+2.47%
$ 101,325 $ 15,331
Feb 3, 6 PM $ 0.000112
-0.12%
$ 100,811 $ 14,895
Feb 3, 5 PM $ 0.00011
-0.06%
$ 99,215 $ 14,564
Feb 3, 4 PM $ 0.000116
-0.70%
$ 104,680 $ 16,572
Feb 3, 3 PM $ 0.000119
+11.25%
$ 107,131 $ 15,464
Feb 3, 2 PM $ 0.000112
-1.34%
$ 101,120 $ 14,052
Feb 3, 1 PM $ 0.000112
+0.41%
$ 100,660 $ 11,203
Feb 3, 12 PM $ 0.000111
+4.47%
$ 100,061 $ 10,984
Feb 3, 11 AM $ 0.000113
-0.27%
$ 101,953 $ 11,219
Feb 3, 10 AM $ 0.000114
-0.43%
$ 102,180 $ 10,291
Feb 3, 9 AM $ 0.000114
-1.18%
$ 102,711 $ 10,597
Feb 3, 8 AM $ 0.000115
-3.50%
$ 103,681 $ 11,194
Feb 3, 7 AM $ 0.000121
+11.76%
$ 108,712 $ 11,447
Feb 3, 6 AM $ 0.000108
-0.72%
$ 96,897 $ 11,623
Feb 3, 5 AM $ 0.000108
-0.38%
$ 97,588 $ 11,689
Feb 3, 4 AM $ 0.000108
+0.31%
$ 97,024 $ 11,421
Feb 3, 3 AM $ 0.00011
-4.05%
$ 98,711 $ 12,010
Feb 3, 2 AM $ 0.000115
-0.66%
$ 103,227 $ 11,292
Feb 3, 1 AM $ 0.000115
-0.39%
$ 103,582 $ 14,090