Altcoin Historical Data

ALT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000185
-1.02%
$ 166,852 $ 2,233
Dec 29, 12 AM $ 0.000186
+1.04%
$ 165,818 $ 2,252
Dec 28, 11 PM $ 0.000185
-0.01%
$ 166,772 $ 2,270
Dec 28, 10 PM $ 0.000184
+0.03%
$ 165,354 $ 2,181
Dec 28, 9 PM $ 0.000184
-0.39%
$ 165,239 $ 2,170
Dec 28, 8 PM $ 0.000184
+0.00%
$ 165,834 $ 2,122
Dec 27, 2 PM $ 0.000181
+0.00%
$ 162,680 $ 1,479
Dec 27, 1 PM $ 0.000181
-0.64%
$ 162,947 $ 1,466
Dec 27, 12 PM $ 0.000182
-0.04%
$ 164,173 $ 1,851
Dec 27, 11 AM $ 0.000182
+0.10%
$ 164,179 $ 1,849
Dec 27, 10 AM $ 0.000183
+0.44%
$ 164,964 $ 1,852
Dec 27, 9 AM $ 0.000183
+0.65%
$ 164,272 $ 1,834
Dec 27, 8 AM $ 0.000178
-1.98%
$ 160,414 $ 1,897
Dec 27, 7 AM $ 0.000182
+0.30%
$ 163,812 $ 1,912
Dec 27, 6 AM $ 0.000182
-0.58%
$ 164,272 $ 3,502
Dec 27, 5 AM $ 0.000182
+0.04%
$ 164,198 $ 3,502
Dec 27, 4 AM $ 0.000184
-0.30%
$ 165,426 $ 3,745
Dec 27, 3 AM $ 0.000183
+0.41%
$ 165,085 $ 3,925
Dec 27, 2 AM $ 0.000182
-0.01%
$ 164,117 $ 3,918
Dec 27, 1 AM $ 0.000182
-1.20%
$ 163,930 $ 3,961
Dec 27, 12 AM $ 0.000183
-0.24%
$ 164,495 $ 3,499
Dec 26, 11 PM $ 0.000183
-0.02%
$ 164,876 $ 3,499
Dec 26, 10 PM $ 0.000183
-0.08%
$ 164,559 $ 3,661
Dec 26, 9 PM $ 0.000184
+0.73%
$ 164,577 $ 3,658
Dec 26, 8 PM $ 0.000183
-0.04%
$ 164,291 $ 3,605
Dec 26, 7 PM $ 0.000182
-0.13%
$ 164,199 $ 3,629
Dec 26, 6 PM $ 0.000183
+0.39%
$ 164,227 $ 3,617
Dec 26, 5 PM $ 0.000182
+0.03%
$ 163,727 $ 3,619
Dec 26, 4 PM $ 0.000183
+0.61%
$ 164,447 $ 3,592
Dec 26, 3 PM $ 0.000179
+1.07%
$ 159,702 $ 3,508
Dec 26, 2 PM $ 0.000181
-0.19%
$ 162,517 $ 3,180
Dec 26, 1 PM $ 0.00018
-0.35%
$ 161,985 $ 3,481
Dec 26, 12 PM $ 0.000181
+0.61%
$ 161,531 $ 2,871
Dec 26, 11 AM $ 0.000179
+0.00%
$ -- $ 2,741
Dec 25, 5 PM $ 0.000164
+0.00%
$ 147,389 $ 816
Dec 25, 2 PM $ 0.000164
+1.03%
$ 147,315 $ 2,102
Dec 25, 1 PM $ 0.000162
-0.07%
$ 145,651 $ 1,987
Dec 25, 12 PM $ 0.000162
+0.16%
$ 145,586 $ 2,086
Dec 25, 11 AM $ 0.000162
+0.26%
$ 145,537 $ 2,067
Dec 25, 10 AM $ 0.000162
-0.16%
$ 145,918 $ 2,078
Dec 25, 9 AM $ 0.000162
-0.14%
$ 145,924 $ 2,077
Dec 25, 8 AM $ 0.000162
-0.31%
$ 145,911 $ 2,066
Dec 25, 7 AM $ 0.000162
-0.43%
$ 146,033 $ 2,070
Dec 25, 6 AM $ 0.000161
-0.03%
$ 144,902 $ 1,928
Dec 25, 5 AM $ 0.000161
-0.21%
$ 145,066 $ 1,934
Dec 25, 4 AM $ 0.000162
+0.00%
$ 145,371 $ 1,994
Dec 24, 9 PM $ 0.000163
+0.00%
$ -- $ 1,959
Dec 24, 8 PM $ 0.000162
+0.35%
$ 146,070 $ 1,936
Dec 24, 12 PM $ 0.000174
+0.00%
$ -- $ 2,171
Dec 24, 11 AM $ 0.000173
+0.17%
$ 156,011 $ 2,168