Altcoin Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000115
-0.39%
$ 103,582 $ 14,090
Feb 3, 12 AM $ 0.000118
-2.63%
$ 106,567 $ 14,802
Feb 2, 11 PM $ 0.000122
-0.24%
$ 109,602 $ 14,257
Feb 2, 10 PM $ 0.000122
+0.13%
$ 109,787 $ 14,736
Feb 2, 9 PM $ 0.000122
+0.94%
$ 109,336 $ 14,556
Feb 2, 8 PM $ 0.000121
+0.09%
$ 108,870 $ 14,516
Feb 2, 7 PM $ 0.00012
-0.18%
$ 108,396 $ 17,006
Feb 2, 6 PM $ 0.00012
-0.30%
$ 108,384 $ 17,059
Feb 2, 5 PM $ 0.000122
+0.43%
$ 109,457 $ 18,214
Feb 2, 4 PM $ 0.000111
-8.74%
$ 99,581 $ 21,890
Feb 2, 3 PM $ 0.000122
+10.18%
$ 110,183 $ 20,097
Feb 2, 2 PM $ 0.000111
+0.00%
$ 99,970 $ 17,719
Feb 2, 1 PM $ 0.000111
+4.14%
$ 99,806 $ 17,014
Feb 2, 12 PM $ 0.000107
-0.71%
$ 95,974 $ 16,716
Feb 2, 11 AM $ 0.000108
+0.15%
$ 97,127 $ 16,618
Feb 2, 10 AM $ 0.000108
-1.25%
$ 97,189 $ 16,830
Feb 2, 9 AM $ 0.000109
+0.52%
$ 97,870 $ 16,487
Feb 2, 8 AM $ 0.000104
+6.49%
$ 93,240 $ 15,791
Feb 2, 7 AM $ 0.000102
-5.34%
$ 91,833 $ 16,549
Feb 2, 6 AM $ 0.000107
+1.07%
$ 96,616 $ 15,723
Feb 2, 5 AM $ 0.000107
-2.08%
$ 96,484 $ 16,237
Feb 2, 4 AM $ 0.000109
-1.48%
$ 98,170 $ 16,468
Feb 2, 3 AM $ 0.000106
-2.69%
$ 95,682 $ 15,810
Feb 2, 2 AM $ 0.000109
-7.60%
$ 97,968 $ 16,334
Feb 2, 1 AM $ 0.000117
-0.45%
$ 105,727 $ 13,542
Feb 2, 12 AM $ 0.000118
+0.68%
$ 106,176 $ 13,433
Feb 1, 11 PM $ 0.000116
-4.99%
$ 104,197 $ 13,909
Feb 1, 10 PM $ 0.000122
+0.27%
$ 109,435 $ 13,372
Feb 1, 9 PM $ 0.000121
-1.17%
$ 108,460 $ 13,768
Feb 1, 8 PM $ 0.000123
+10.95%
$ 110,525 $ 12,483
Feb 1, 7 PM $ 0.000111
-0.28%
$ 100,102 $ 10,256
Feb 1, 6 PM $ 0.000108
+3.09%
$ 96,990 $ 10,000
Feb 1, 5 PM $ 0.00011
-10.12%
$ 99,397 $ 11,016
Feb 1, 4 PM $ 0.000124
+0.13%
$ 111,516 $ 6,210
Feb 1, 3 PM $ 0.000124
+1.18%
$ 111,491 $ 5,956
Feb 1, 2 PM $ 0.000124
-2.21%
$ 111,232 $ 5,773
Feb 1, 1 PM $ 0.000128
+0.82%
$ 115,061 $ 5,722
Feb 1, 12 PM $ 0.000128
+0.00%
$ 114,795 $ 5,539
Feb 1, 2 AM $ 0.000128
+0.00%
$ 114,829 $ 2,110
Feb 1, 1 AM $ 0.000128
-0.90%
$ 114,840 $ 2,070
Feb 1, 12 AM $ 0.000129
+0.54%
$ 116,248 $ 3,935
Jan 31, 11 PM $ 0.000128
+1.14%
$ 115,320 $ 4,278
Jan 31, 10 PM $ 0.000127
+0.94%
$ 113,916 $ 4,296
Jan 31, 9 PM $ 0.000122
+0.57%
$ 109,489 $ 3,824
Jan 31, 8 PM $ 0.000121
-0.79%
$ 108,978 $ 7,372
Jan 31, 7 PM $ 0.000121
+1.54%
$ 108,992 $ 18,120
Jan 31, 6 PM $ 0.000119
-0.11%
$ 106,952 $ 17,559
Jan 31, 5 PM $ 0.000121
-2.15%
$ 108,648 $ 18,108
Jan 31, 4 PM $ 0.000126
-0.64%
$ 113,580 $ 18,733
Jan 31, 3 PM $ 0.000127
+0.97%
$ 114,315 $ 18,824