Altcoin Historical Data

ALT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000126
-0.64%
$ 113,580 $ 18,733
Jan 31, 3 PM $ 0.000127
+0.97%
$ 114,315 $ 18,824
Jan 31, 2 PM $ 0.000132
-2.01%
$ 118,332 $ 20,040
Jan 31, 1 PM $ 0.000135
-0.27%
$ 121,849 $ 20,338
Jan 31, 12 PM $ 0.000136
-0.49%
$ 122,702 $ 20,541
Jan 31, 11 AM $ 0.000138
+0.04%
$ 124,323 $ 22,706
Jan 31, 10 AM $ 0.000138
-0.02%
$ 123,734 $ 23,209
Jan 31, 9 AM $ 0.000137
+1.87%
$ 123,177 $ 22,684
Jan 31, 8 AM $ 0.000135
-1.11%
$ 121,814 $ 24,330
Jan 31, 7 AM $ 0.000138
+0.37%
$ 123,896 $ 24,381
Jan 31, 6 AM $ 0.000138
-0.03%
$ 124,614 $ 24,475
Jan 31, 5 AM $ 0.000138
+0.09%
$ 124,114 $ 24,265
Jan 31, 4 AM $ 0.000137
+0.31%
$ 123,535 $ 24,133
Jan 31, 3 AM $ 0.000137
+0.07%
$ 123,298 $ 24,095
Jan 30, 8 PM $ 0.000119
+0.00%
$ 106,701 $ 17,113
Jan 30, 7 PM $ 0.000118
+0.76%
$ 106,615 $ 10,454
Jan 30, 6 PM $ 0.000115
-1.41%
$ 103,851 $ 10,407
Jan 30, 5 PM $ 0.000118
+0.03%
$ 105,843 $ 10,453
Jan 30, 4 PM $ 0.000117
+2.64%
$ 105,409 $ 10,078
Jan 30, 3 PM $ 0.000113
-0.05%
$ 102,108 $ 9,708
Jan 30, 2 PM $ 0.000112
+1.35%
$ 101,144 $ 9,516
Jan 30, 1 PM $ 0.000111
-0.41%
$ 100,249 $ 9,326
Jan 30, 12 PM $ 0.000126
-0.13%
$ 113,232 $ 10,486
Jan 30, 11 AM $ 0.000125
-1.18%
$ 112,852 $ 8,742
Jan 30, 10 AM $ 0.000129
-0.15%
$ 116,382 $ 8,337
Jan 30, 9 AM $ 0.000129
+7.33%
$ 116,171 $ 7,741
Jan 30, 8 AM $ 0.000121
+0.12%
$ 108,816 $ 6,845
Jan 30, 7 AM $ 0.000121
+1.59%
$ 108,470 $ 6,747
Jan 30, 6 AM $ 0.00012
-0.91%
$ 107,632 $ 6,857
Jan 30, 5 AM $ 0.000121
-0.57%
$ 108,688 $ 6,907
Jan 30, 4 AM $ 0.000121
+0.75%
$ 108,934 $ 6,770
Jan 30, 2 AM $ 0.000132
-1.02%
$ 118,818 $ 7,908
Jan 30, 1 AM $ 0.000137
+0.00%
$ 123,065 $ 5,637
Jan 29, 12 AM $ 0.000118
+0.00%
$ 105,982 $ 1,710
Jan 28, 11 PM $ 0.000118
+0.47%
$ 106,184 $ 1,706
Jan 28, 10 PM $ 0.000117
-0.34%
$ 105,401 $ 2,695
Jan 28, 9 PM $ 0.000118
-0.01%
$ 105,768 $ 2,697
Jan 28, 8 PM $ 0.000118
+0.48%
$ 106,468 $ 2,931
Jan 28, 7 PM $ 0.000118
+0.01%
$ 105,784 $ 2,965
Jan 28, 6 PM $ 0.000118
-0.44%
$ 106,138 $ 2,989
Jan 28, 5 PM $ 0.000118
-0.48%
$ 105,946 $ 3,055
Jan 28, 4 PM $ 0.000118
+0.16%
$ 106,376 $ 3,051
Jan 28, 1 PM $ 0.00012
+0.00%
$ 107,981 $ 2,961
Jan 28, 12 PM $ 0.000118
-0.27%
$ 106,279 $ 2,831
Jan 28, 11 AM $ 0.000118
-0.15%
$ 105,981 $ 3,777
Jan 28, 10 AM $ 0.000118
-0.27%
$ 106,170 $ 3,981
Jan 28, 9 AM $ 0.000118
-0.44%
$ 106,039 $ 4,043
Jan 28, 8 AM $ 0.000119
+0.49%
$ 106,962 $ 4,030
Jan 28, 7 AM $ 0.000118
+3.96%
$ 106,555 $ 3,882
Jan 28, 6 AM $ 0.000114
+0.87%
$ 102,605 $ 3,251