Altcoin Historical Data

ALT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000114
+0.87%
$ 102,605 $ 3,251
Jan 28, 5 AM $ 0.000112
-0.38%
$ 100,861 $ 3,154
Jan 28, 4 AM $ 0.000113
-1.48%
$ 101,835 $ 3,077
Jan 27, 5 PM $ 0.000119
-1.21%
$ 106,816 $ 2,370
Jan 27, 4 PM $ 0.00012
+0.00%
$ 107,912 $ 2,546
Jan 27, 1 AM $ 0.000121
+0.00%
$ 109,235 $ 2,014
Jan 27, 12 AM $ 0.000121
-0.19%
$ 109,191 $ 2,528
Jan 26, 11 PM $ 0.000122
-0.42%
$ 109,350 $ 3,251
Jan 26, 10 PM $ 0.000122
-0.64%
$ 109,571 $ 3,292
Jan 26, 9 PM $ 0.000122
-2.66%
$ 109,534 $ 3,508
Jan 26, 8 PM $ 0.000126
-0.21%
$ 113,026 $ 4,649
Jan 26, 7 PM $ 0.000126
-0.05%
$ 113,344 $ 7,394
Jan 26, 6 PM $ 0.000126
+0.15%
$ 113,197 $ 11,517
Jan 26, 5 PM $ 0.000125
-1.31%
$ 112,660 $ 11,628
Jan 26, 4 PM $ 0.000127
+0.80%
$ 114,257 $ 11,452
Jan 26, 3 PM $ 0.000127
+1.69%
$ 114,271 $ 11,422
Jan 26, 2 PM $ 0.000122
-0.20%
$ 109,368 $ 11,126
Jan 26, 1 PM $ 0.000122
+0.40%
$ 109,481 $ 10,690
Jan 26, 12 PM $ 0.000121
-0.40%
$ 109,081 $ 10,756
Jan 26, 11 AM $ 0.000122
+0.01%
$ 109,769 $ 10,717
Jan 26, 10 AM $ 0.000122
+1.18%
$ 109,572 $ 10,554
Jan 26, 9 AM $ 0.000121
-0.33%
$ 108,666 $ 10,503
Jan 26, 8 AM $ 0.000122
+0.26%
$ 109,544 $ 10,540
Jan 26, 7 AM $ 0.000121
-0.11%
$ 108,986 $ 10,517
Jan 26, 6 AM $ 0.000121
-0.69%
$ 109,120 $ 10,775
Jan 26, 5 AM $ 0.000122
-0.06%
$ 109,545 $ 10,732
Jan 26, 4 AM $ 0.000122
+1.01%
$ 109,754 $ 10,618
Jan 26, 3 AM $ 0.000121
-0.12%
$ 108,722 $ 10,509
Jan 26, 2 AM $ 0.000121
-0.16%
$ 108,756 $ 10,437
Jan 26, 1 AM $ 0.000119
+4.08%
$ 106,864 $ 9,830
Jan 26, 12 AM $ 0.00011
+0.84%
$ 99,399 $ 9,012
Jan 25, 11 PM $ 0.00011
+0.37%
$ 98,979 $ 8,357
Jan 25, 10 PM $ 0.00011
-0.91%
$ 98,620 $ 8,431
Jan 25, 9 PM $ 0.000103
-0.14%
$ 92,931 $ 7,761
Jan 25, 7 PM $ 0.00012
-18.52%
$ 107,780 $ 8,716
Jan 25, 6 PM $ 0.000147
-0.48%
$ 131,948 $ 3,442
Jan 25, 5 PM $ 0.000147
-0.86%
$ 132,290 $ 3,479
Jan 25, 4 PM $ 0.000149
-2.97%
$ 134,149 $ 3,995
Jan 25, 3 PM $ 0.000154
+0.08%
$ 138,464 $ 3,853
Jan 25, 2 PM $ 0.000154
-0.49%
$ 138,529 $ 3,867
Jan 25, 1 PM $ 0.000155
+0.62%
$ 139,435 $ 3,849
Jan 25, 12 PM $ 0.000154
-0.11%
$ 138,369 $ 3,823
Jan 25, 11 AM $ 0.000154
-0.01%
$ 138,873 $ 3,805
Jan 25, 10 AM $ 0.000154
+0.27%
$ 139,020 $ 3,801
Jan 25, 9 AM $ 0.000155
+0.27%
$ 139,080 $ 3,802
Jan 25, 8 AM $ 0.000155
+0.76%
$ 139,262 $ 3,785
Jan 25, 7 AM $ 0.000154
+0.22%
$ 138,310 $ 3,937
Jan 25, 6 AM $ 0.000151
-0.85%
$ 136,077 $ 3,900
Jan 25, 5 AM $ 0.000152
-0.29%
$ 136,903 $ 4,156
Jan 25, 4 AM $ 0.000152
+0.02%
$ 136,987 $ 4,146