Altcoin Historical Data

ALT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000263
+11.19%
$ 236,640 $ 13,871
Dec 7, 2 AM $ 0.000235
-0.09%
$ 211,248 $ 10,914
Dec 7, 1 AM $ 0.000238
+0.29%
$ 213,827 $ 11,138
Dec 7, 12 AM $ 0.000241
+0.62%
$ 216,891 $ 11,042
Dec 6, 11 PM $ 0.000236
+6.87%
$ 211,916 $ 9,810
Dec 6, 10 PM $ 0.000219
+0.09%
$ 197,325 $ 8,034
Dec 6, 9 PM $ 0.000218
+0.40%
$ 196,499 $ 8,652
Dec 6, 8 PM $ 0.000218
+0.00%
$ 195,836 $ 7,568
Dec 6, 1 PM $ 0.000173
-0.77%
$ 156,025 $ 4,001
Dec 6, 12 PM $ 0.000175
+0.23%
$ 157,738 $ 4,012
Dec 6, 11 AM $ 0.000175
+0.45%
$ 157,372 $ 3,993
Dec 6, 10 AM $ 0.000174
+0.20%
$ 156,963 $ 3,992
Dec 6, 9 AM $ 0.000174
+0.00%
$ 156,567 $ 3,991
Dec 6, 8 AM $ 0.000174
+0.02%
$ 156,944 $ 4,205
Dec 6, 7 AM $ 0.000174
-0.09%
$ 156,479 $ 4,197
Dec 6, 6 AM $ 0.000174
+0.00%
$ 156,576 $ 4,204
Dec 6, 5 AM $ 0.000174
-0.07%
$ 156,799 $ 4,388
Dec 6, 4 AM $ 0.000175
+0.05%
$ 157,414 $ 4,400
Dec 6, 3 AM $ 0.000175
+0.75%
$ 157,743 $ 4,379
Dec 6, 2 AM $ 0.000173
+0.35%
$ 155,993 $ 4,336
Dec 6, 1 AM $ 0.000172
-1.16%
$ 154,819 $ 4,347
Dec 6, 12 AM $ 0.000174
-0.04%
$ 156,862 $ 4,067
Dec 5, 11 PM $ 0.000178
+0.09%
$ 159,873 $ 4,010
Dec 5, 10 PM $ 0.000177
+1.24%
$ 159,427 $ 3,724
Dec 5, 9 PM $ 0.000175
+0.03%
$ 157,478 $ 3,153
Dec 5, 8 PM $ 0.000175
+0.00%
$ 157,348 $ 3,542
Dec 3, 11 PM $ 0.000181
+0.00%
$ 163,202 $ 2,155
Dec 3, 8 PM $ 0.000178
+0.00%
$ 159,944 $ 3,463
Dec 3, 7 PM $ 0.000177
-0.15%
$ 159,673 $ 3,511
Dec 3, 6 PM $ 0.000179
+0.62%
$ 160,633 $ 6,579
Dec 3, 5 PM $ 0.000177
+0.93%
$ 159,378 $ 6,374
Dec 3, 4 PM $ 0.000176
-0.12%
$ 158,696 $ 6,411
Dec 3, 3 PM $ 0.000178
+0.69%
$ 160,291 $ 6,455
Dec 3, 2 PM $ 0.000178
+0.55%
$ 160,421 $ 6,400
Dec 3, 1 PM $ 0.000177
+0.29%
$ 159,458 $ 6,349
Dec 3, 12 PM $ 0.000177
+0.14%
$ 159,313 $ 6,357
Dec 3, 11 AM $ 0.000177
-0.46%
$ 158,872 $ 6,376
Dec 3, 10 AM $ 0.000178
+0.17%
$ 159,807 $ 6,371
Dec 3, 9 AM $ 0.000178
+0.22%
$ 159,834 $ 7,579
Dec 3, 8 AM $ 0.000177
-0.77%
$ 159,638 $ 7,675
Dec 3, 7 AM $ 0.000179
-0.76%
$ 161,080 $ 7,828
Dec 3, 6 AM $ 0.00018
+0.79%
$ 161,556 $ 7,731
Dec 3, 5 AM $ 0.000179
+1.01%
$ 161,206 $ 7,698
Dec 3, 4 AM $ 0.000175
-0.02%
$ 157,912 $ 8,312
Dec 3, 3 AM $ 0.000175
-0.74%
$ 157,780 $ 8,536
Dec 3, 2 AM $ 0.000175
+5.82%
$ 157,787 $ 8,837
Dec 3, 1 AM $ 0.000166
+0.04%
$ 149,575 $ 7,532
Dec 3, 12 AM $ 0.000167
-0.09%
$ 150,041 $ 7,602
Dec 2, 11 PM $ 0.000166
-0.21%
$ 149,212 $ 7,570
Dec 2, 10 PM $ 0.000166
+0.42%
$ 149,471 $ 7,373