Altcoin Historical Data

ALT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000152
-0.29%
$ 136,903 $ 4,156
Jan 25, 4 AM $ 0.000152
+0.02%
$ 136,987 $ 4,146
Jan 25, 3 AM $ 0.000152
-0.03%
$ 137,103 $ 4,142
Jan 25, 2 AM $ 0.000153
+0.10%
$ 137,235 $ 4,128
Jan 25, 1 AM $ 0.000153
+0.80%
$ 137,333 $ 4,102
Jan 25, 12 AM $ 0.000152
+0.02%
$ 136,354 $ 4,048
Jan 22, 6 AM $ 0.000151
-0.05%
$ 136,139 $ 2,308
Jan 22, 5 AM $ 0.000152
-0.12%
$ 136,455 $ 3,254
Jan 22, 4 AM $ 0.000152
+0.62%
$ 136,736 $ 3,257
Jan 22, 3 AM $ 0.000151
+0.09%
$ 136,130 $ 3,527
Jan 22, 2 AM $ 0.000152
+0.61%
$ 136,520 $ 5,745
Jan 22, 1 AM $ 0.000151
+0.20%
$ 135,923 $ 5,859
Jan 22, 12 AM $ 0.000151
+0.47%
$ 135,459 $ 6,820
Jan 21, 11 PM $ 0.000152
-0.58%
$ 136,535 $ 6,947
Jan 21, 10 PM $ 0.000153
+0.08%
$ 137,790 $ 6,895
Jan 21, 9 PM $ 0.000152
+0.18%
$ 137,180 $ 6,858
Jan 21, 8 PM $ 0.000152
-1.07%
$ 136,442 $ 6,932
Jan 21, 7 PM $ 0.000148
+0.08%
$ 133,608 $ 6,695
Jan 21, 6 PM $ 0.000146
+0.18%
$ 131,809 $ 6,584
Jan 21, 5 PM $ 0.000145
+0.32%
$ 130,782 $ 6,537
Jan 21, 4 PM $ 0.000147
-1.16%
$ 132,171 $ 6,305
Jan 21, 3 PM $ 0.000148
+1.41%
$ 133,504 $ 7,012
Jan 21, 2 PM $ 0.000147
+0.31%
$ 132,702 $ 7,069
Jan 21, 1 PM $ 0.000147
+0.06%
$ 132,540 $ 6,826
Jan 21, 12 PM $ 0.000147
-0.47%
$ 132,230 $ 6,845
Jan 21, 11 AM $ 0.000151
+1.82%
$ 135,678 $ 6,931
Jan 21, 10 AM $ 0.000148
+0.20%
$ 133,078 $ 5,953
Jan 21, 9 AM $ 0.000148
+0.63%
$ 133,468 $ 6,543
Jan 21, 8 AM $ 0.000148
-0.01%
$ 133,125 $ 6,567
Jan 21, 7 AM $ 0.00015
+0.09%
$ 134,826 $ 7,153
Jan 21, 6 AM $ 0.000151
-5.37%
$ 136,298 $ 8,105
Jan 21, 5 AM $ 0.000159
+0.11%
$ 143,362 $ 7,205
Jan 21, 4 AM $ 0.000157
+0.13%
$ 141,589 $ 7,104
Jan 21, 3 AM $ 0.000145
+0.23%
$ 130,639 $ 7,426
Jan 21, 2 AM $ 0.000145
+0.34%
$ 130,879 $ 5,292
Jan 21, 1 AM $ 0.000138
+0.09%
$ 124,352 $ 5,786
Jan 21, 12 AM $ 0.000137
+0.21%
$ 122,963 $ 4,773
Jan 20, 11 PM $ 0.000137
-0.05%
$ 123,018 $ 4,787
Jan 20, 10 PM $ 0.000138
+0.04%
$ 124,013 $ 4,822
Jan 20, 9 PM $ 0.000138
+0.15%
$ 124,453 $ 6,228
Jan 20, 8 PM $ 0.000138
+0.47%
$ 124,331 $ 6,174
Jan 20, 7 PM $ 0.000137
-0.03%
$ 123,611 $ 6,174
Jan 20, 6 PM $ 0.000138
+0.25%
$ 124,176 $ 6,187
Jan 20, 5 PM $ 0.000138
-0.29%
$ 124,268 $ 6,225
Jan 20, 4 PM $ 0.000146
+0.48%
$ 131,551 $ 6,684
Jan 20, 3 PM $ 0.000146
-0.48%
$ 131,193 $ 6,032
Jan 20, 2 PM $ 0.000147
-0.16%
$ 131,868 $ 6,018
Jan 20, 1 PM $ 0.000147
-0.52%
$ 132,128 $ 5,956
Jan 20, 12 PM $ 0.000148
+0.18%
$ 133,420 $ 11,312
Jan 20, 11 AM $ 0.000148
+1.28%
$ 133,033 $ 11,293