Altcoin Historical Data

ALT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000148
+0.18%
$ 133,420 $ 11,312
Jan 20, 11 AM $ 0.000148
+1.28%
$ 133,033 $ 11,293
Jan 20, 10 AM $ 0.000146
+1.82%
$ 131,364 $ 11,056
Jan 20, 9 AM $ 0.000142
+0.10%
$ 127,985 $ 11,091
Jan 20, 8 AM $ 0.000144
-3.57%
$ 129,214 $ 11,665
Jan 20, 7 AM $ 0.000149
+2.44%
$ 134,340 $ 12,764
Jan 20, 6 AM $ 0.000146
+0.52%
$ 131,806 $ 12,308
Jan 20, 5 AM $ 0.000144
-0.28%
$ 129,817 $ 21,141
Jan 20, 4 AM $ 0.000141
+1.04%
$ 126,637 $ 20,365
Jan 20, 3 AM $ 0.000141
-0.26%
$ 126,503 $ 19,583
Jan 20, 2 AM $ 0.000147
-0.35%
$ 132,260 $ 20,916
Jan 20, 1 AM $ 0.000148
+0.24%
$ 132,776 $ 20,497
Jan 20, 12 AM $ 0.000147
-0.06%
$ 132,089 $ 20,461
Jan 19, 11 PM $ 0.000147
-0.13%
$ 132,087 $ 20,474
Jan 19, 10 PM $ 0.00016
-0.12%
$ 143,922 $ 22,318
Jan 19, 9 PM $ 0.000161
-0.15%
$ 145,062 $ 20,870
Jan 19, 8 PM $ 0.000162
+0.78%
$ 145,482 $ 21,075
Jan 19, 7 PM $ 0.000161
+0.20%
$ 144,615 $ 21,095
Jan 19, 6 PM $ 0.000161
-0.17%
$ 144,927 $ 21,290
Jan 19, 5 PM $ 0.000162
-0.07%
$ 146,145 $ 21,424
Jan 19, 1 PM $ 0.00014
+0.00%
$ 125,821 $ 13,823
Jan 19, 12 PM $ 0.00014
+0.09%
$ 125,634 $ 13,799
Jan 19, 11 AM $ 0.000139
+0.15%
$ 125,289 $ 13,819
Jan 19, 10 AM $ 0.000142
-1.49%
$ 127,761 $ 14,330
Jan 19, 9 AM $ 0.000144
+0.00%
$ 129,858 $ 12,261
Jan 19, 8 AM $ 0.00013
+0.00%
$ 116,855 $ 12,165
Jan 19, 7 AM $ 0.000129
+0.10%
$ 116,236 $ 10,521
Jan 19, 6 AM $ 0.00013
+0.00%
$ 117,087 $ 11,000
Jan 15, 2 AM $ 0.000199
+0.00%
$ 179,249 $ 898
Jan 15, 1 AM $ 0.0002
+0.38%
$ 180,105 $ 894
Jan 15, 12 AM $ 0.0002
-0.03%
$ 179,804 $ 6,745
Jan 14, 11 PM $ 0.0002
+0.33%
$ 179,539 $ 6,709
Jan 14, 10 PM $ 0.000201
+0.18%
$ 180,545 $ 6,760
Jan 14, 9 PM $ 0.000201
-0.34%
$ 180,586 $ 6,826
Jan 14, 8 PM $ 0.0002
+0.27%
$ 179,680 $ 6,751
Jan 14, 7 PM $ 0.000191
-8.43%
$ 171,638 $ 7,051
Jan 14, 6 PM $ 0.000199
-0.20%
$ 179,504 $ 6,745
Jan 14, 5 PM $ 0.000202
+0.76%
$ 181,373 $ 6,698
Jan 14, 4 PM $ 0.0002
+1.31%
$ 180,207 $ 6,572
Jan 14, 3 PM $ 0.000198
+0.77%
$ 178,504 $ 6,372
Jan 14, 2 PM $ 0.000196
+0.64%
$ 176,331 $ 6,251
Jan 14, 1 PM $ 0.000195
+0.01%
$ 175,574 $ 6,128
Jan 14, 12 PM $ 0.000195
+0.52%
$ 175,502 $ 7,147
Jan 14, 11 AM $ 0.000193
-0.52%
$ 173,971 $ 7,246
Jan 14, 10 AM $ 0.000195
-0.21%
$ 175,255 $ 7,268
Jan 14, 9 AM $ 0.000195
+0.36%
$ 175,788 $ 7,287
Jan 14, 8 AM $ 0.000195
+0.09%
$ 175,115 $ 7,280
Jan 14, 7 AM $ 0.000194
-0.06%
$ 174,804 $ 7,335
Jan 14, 6 AM $ 0.000194
-0.34%
$ 174,279 $ 7,333
Jan 14, 5 AM $ 0.000195
-0.27%
$ 175,117 $ 7,365