Altcoin Historical Data

ALT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000166
+0.42%
$ 149,471 $ 7,373
Dec 2, 4 PM $ 0.000165
+0.82%
$ 148,714 $ 3,273
Dec 2, 3 PM $ 0.000159
+0.43%
$ 143,414 $ 3,359
Dec 2, 2 PM $ 0.000157
-0.06%
$ 140,953 $ 3,246
Dec 2, 1 PM $ 0.000155
+0.19%
$ 139,845 $ 3,316
Nov 30, 5 AM $ 0.00016
+0.04%
$ 143,774 $ 2,139
Nov 30, 4 AM $ 0.000161
+0.55%
$ 144,753 $ 2,755
Nov 30, 3 AM $ 0.00016
-0.46%
$ 144,353 $ 2,632
Nov 30, 2 AM $ 0.000161
+0.16%
$ 144,789 $ 2,879
Nov 30, 1 AM $ 0.00016
-0.17%
$ 144,225 $ 2,877
Nov 30, 12 AM $ 0.00016
+0.00%
$ 144,235 $ 2,952
Nov 29, 7 PM $ 0.00016
+0.00%
$ 143,770 $ 2,236
Nov 26, 8 PM $ 0.000179
-0.54%
$ 160,620 $ 2,657
Nov 26, 7 PM $ 0.000179
+0.56%
$ 160,852 $ 4,255
Nov 26, 6 PM $ 0.000175
+1.98%
$ 157,422 $ 4,063
Nov 26, 5 PM $ 0.00017
-0.54%
$ 152,794 $ 4,061
Nov 26, 4 PM $ 0.00017
-0.53%
$ 152,859 $ 4,081
Nov 26, 3 PM $ 0.00017
+0.17%
$ 152,580 $ 3,980
Nov 26, 2 PM $ 0.000169
+0.37%
$ 151,946 $ 3,858
Nov 26, 1 PM $ 0.000169
-0.17%
$ 151,759 $ 3,879
Nov 26, 12 PM $ 0.00017
-0.04%
$ 152,902 $ 3,899
Nov 26, 11 AM $ 0.000171
+0.24%
$ 153,422 $ 3,925
Nov 26, 10 AM $ 0.000169
+0.15%
$ 152,401 $ 4,005
Nov 25, 6 AM $ 0.000165
+0.00%
$ 148,604 $ 3,057
Nov 24, 7 PM $ 0.000162
+0.75%
$ 145,812 $ 2,787
Nov 24, 6 PM $ 0.000162
+2.16%
$ 145,341 $ 2,611
Nov 24, 5 PM $ 0.000156
+0.63%
$ 140,402 $ 3,186
Nov 24, 4 PM $ 0.000154
+0.95%
$ 138,430 $ 3,691
Nov 24, 3 PM $ 0.00016
+0.77%
$ 143,911 $ 3,844
Nov 24, 2 PM $ 0.00016
+0.73%
$ 143,650 $ 2,931
Nov 24, 1 PM $ 0.000158
+0.31%
$ 142,394 $ 2,908
Nov 24, 12 PM $ 0.000159
+0.00%
$ 143,152 $ 2,915
Nov 24, 11 AM $ 0.000158
+0.34%
$ 142,367 $ 2,895
Nov 24, 10 AM $ 0.000158
+0.77%
$ 141,971 $ 2,875
Nov 24, 9 AM $ 0.000159
+0.04%
$ 143,025 $ 2,922
Nov 24, 8 AM $ 0.00016
+0.20%
$ 143,770 $ 2,931
Nov 24, 7 AM $ 0.00016
+0.00%
$ 143,685 $ 2,872
Nov 23, 9 PM $ 0.000156
+0.00%
$ 140,055 $ 2,478
Nov 23, 8 PM $ 0.000155
-0.22%
$ 139,772 $ 2,483
Nov 23, 7 PM $ 0.000156
-0.37%
$ 140,208 $ 7,129
Nov 23, 6 PM $ 0.000155
-2.13%
$ 139,394 $ 7,212
Nov 23, 5 PM $ 0.000166
-0.86%
$ 149,057 $ 7,684
Nov 23, 4 PM $ 0.000169
+0.72%
$ 152,330 $ 7,750
Nov 23, 3 PM $ 0.000165
+0.28%
$ 148,758 $ 7,603
Nov 23, 2 PM $ 0.000165
+0.54%
$ 148,562 $ 7,592
Nov 23, 1 PM $ 0.000167
+1.26%
$ 150,459 $ 8,054
Nov 23, 12 PM $ 0.000162
-0.17%
$ 146,157 $ 9,792
Nov 23, 11 AM $ 0.000163
+0.11%
$ 147,004 $ 10,152
Nov 23, 10 AM $ 0.000164
+0.52%
$ 147,592 $ 10,151
Nov 23, 9 AM $ 0.000163
+0.11%
$ 146,664 $ 10,097