Altcoin Historical Data

ALT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000164
+0.52%
$ 147,592 $ 10,151
Nov 23, 9 AM $ 0.000163
+0.11%
$ 146,664 $ 10,097
Nov 23, 8 AM $ 0.000161
-3.00%
$ 145,059 $ 10,306
Nov 23, 7 AM $ 0.000163
-0.39%
$ 146,781 $ 10,148
Nov 23, 6 AM $ 0.000163
-0.81%
$ 146,796 $ 10,192
Nov 23, 5 AM $ 0.000165
-0.37%
$ 148,293 $ 10,569
Nov 23, 4 AM $ 0.000164
-0.81%
$ 147,546 $ 10,519
Nov 23, 3 AM $ 0.000168
+0.14%
$ 151,143 $ 10,290
Nov 23, 2 AM $ 0.000168
+1.33%
$ 150,952 $ 10,156
Nov 23, 1 AM $ 0.000164
+0.38%
$ 147,919 $ 9,955
Nov 23, 12 AM $ 0.000162
-0.06%
$ 145,638 $ 9,572
Nov 22, 11 PM $ 0.000163
+1.73%
$ 146,448 $ 9,411
Nov 22, 10 PM $ 0.00016
+0.08%
$ 144,153 $ 9,299
Nov 22, 9 PM $ 0.00016
-0.68%
$ 143,979 $ 9,359
Nov 22, 8 PM $ 0.000163
+7.66%
$ 146,872 $ 9,093
Nov 22, 7 PM $ 0.000152
-0.13%
$ 136,880 $ 4,821
Nov 22, 6 PM $ 0.000152
-5.65%
$ 136,708 $ 5,201
Nov 22, 5 PM $ 0.000161
+0.47%
$ 144,449 $ 3,960
Nov 20, 5 PM $ 0.000163
+0.00%
$ 146,843 $ 3,672
Nov 20, 4 PM $ 0.00017
-0.77%
$ 152,796 $ 3,459
Nov 20, 3 PM $ 0.000173
+0.53%
$ 155,720 $ 7,968
Nov 20, 2 PM $ 0.000172
-1.20%
$ 154,783 $ 11,524
Nov 20, 1 PM $ 0.000174
+0.14%
$ 156,342 $ 11,769
Nov 20, 12 PM $ 0.000174
+0.28%
$ 156,497 $ 11,759
Nov 20, 11 AM $ 0.000174
+0.05%
$ 156,634 $ 11,797
Nov 20, 10 AM $ 0.000174
-0.20%
$ 156,615 $ 11,807
Nov 20, 9 AM $ 0.000176
-0.04%
$ 158,302 $ 11,943
Nov 20, 8 AM $ 0.000176
-0.06%
$ 158,553 $ 12,017
Nov 20, 7 AM $ 0.000176
-0.66%
$ 158,072 $ 12,024
Nov 20, 6 AM $ 0.000177
+0.14%
$ 159,554 $ 12,228
Nov 20, 5 AM $ 0.000178
+0.89%
$ 159,929 $ 12,185
Nov 20, 4 AM $ 0.000175
-0.15%
$ 157,785 $ 12,149
Nov 20, 3 AM $ 0.000176
+0.44%
$ 158,705 $ 12,218
Nov 20, 2 AM $ 0.000171
-1.88%
$ 154,122 $ 12,095
Nov 20, 1 AM $ 0.000172
+0.41%
$ 154,963 $ 11,099
Nov 20, 12 AM $ 0.000166
+0.31%
$ 149,239 $ 10,645
Nov 19, 11 PM $ 0.000164
+0.11%
$ 147,650 $ 9,973
Nov 19, 10 PM $ 0.000164
+0.46%
$ 147,786 $ 9,943
Nov 19, 9 PM $ 0.000153
+0.66%
$ 137,474 $ 9,231
Nov 19, 8 PM $ 0.000151
+0.39%
$ 135,759 $ 8,316
Nov 19, 7 PM $ 0.000151
+0.00%
$ 135,748 $ 9,476
Nov 18, 5 AM $ 0.000151
+0.00%
$ 136,283 $ 1,932
Nov 18, 4 AM $ 0.000153
+1.44%
$ 137,579 $ 3,463
Nov 18, 3 AM $ 0.000151
-0.69%
$ 135,661 $ 5,166
Nov 18, 2 AM $ 0.000151
+0.63%
$ 135,534 $ 5,085
Nov 18, 1 AM $ 0.00015
-0.23%
$ 134,795 $ 5,246
Nov 18, 12 AM $ 0.000151
+0.19%
$ 135,693 $ 5,014
Nov 17, 11 PM $ 0.000152
+1.10%
$ 137,164 $ 4,883
Nov 17, 10 PM $ 0.000149
+0.26%
$ 134,213 $ 4,600
Nov 17, 9 PM $ 0.000148
+0.25%
$ 132,903 $ 4,527