Altcoin Historical Data

ALT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000148
+0.25%
$ 132,903 $ 4,527
Nov 17, 8 PM $ 0.000147
-0.41%
$ 132,168 $ 4,450
Nov 17, 7 PM $ 0.000148
-0.52%
$ 133,166 $ 4,491
Nov 17, 6 PM $ 0.000151
-1.45%
$ 135,498 $ 4,613
Nov 17, 5 PM $ 0.000156
+0.61%
$ 140,746 $ 4,689
Nov 17, 4 PM $ 0.000158
-2.36%
$ 142,019 $ 4,785
Nov 17, 3 PM $ 0.000163
+2.03%
$ 146,729 $ 4,521
Nov 17, 2 PM $ 0.00016
-2.56%
$ 144,311 $ 4,626
Nov 17, 1 PM $ 0.000164
-0.40%
$ 147,931 $ 4,473
Nov 17, 12 PM $ 0.000166
-0.30%
$ 149,151 $ 4,255
Nov 17, 11 AM $ 0.000163
+0.25%
$ 147,013 $ 4,165
Nov 17, 10 AM $ 0.000163
+0.14%
$ 146,763 $ 4,207
Nov 17, 9 AM $ 0.000162
-0.35%
$ 145,849 $ 5,034
Nov 17, 8 AM $ 0.000162
-0.11%
$ 146,115 $ 5,373
Nov 17, 7 AM $ 0.000162
+0.16%
$ 146,166 $ 5,360
Nov 16, 11 PM $ 0.000155
+0.00%
$ 139,922 $ 2,227
Nov 16, 10 PM $ 0.000155
+0.55%
$ 139,894 $ 2,214
Nov 16, 9 PM $ 0.000157
-0.73%
$ 141,220 $ 2,588
Nov 16, 8 PM $ 0.000157
+0.21%
$ 141,082 $ 2,543
Nov 16, 7 PM $ 0.000155
-1.01%
$ 139,332 $ 2,653
Nov 16, 6 PM $ 0.000154
-0.63%
$ 138,751 $ 3,801
Nov 16, 5 PM $ 0.000155
-0.35%
$ 139,176 $ 4,012
Nov 16, 4 PM $ 0.000157
-1.76%
$ 140,938 $ 4,312
Nov 16, 3 PM $ 0.00016
+0.53%
$ 144,105 $ 4,531
Nov 16, 2 PM $ 0.000159
-0.98%
$ 142,961 $ 4,563
Nov 16, 1 PM $ 0.000159
-0.29%
$ 143,446 $ 4,524
Nov 16, 12 PM $ 0.000161
-0.53%
$ 144,455 $ 4,544
Nov 16, 11 AM $ 0.000164
+0.00%
$ 147,540 $ 4,488
Nov 16, 10 AM $ 0.000157
+0.00%
$ 141,354 $ 4,352
Nov 16, 9 AM $ 0.000161
+1.18%
$ 144,638 $ 3,538
Nov 16, 8 AM $ 0.000159
+0.62%
$ 143,394 $ 3,263
Nov 16, 7 AM $ 0.000159
+0.67%
$ 142,803 $ 3,248
Nov 16, 6 AM $ 0.000157
-0.14%
$ 141,348 $ 2,927
Nov 16, 5 AM $ 0.000156
+0.05%
$ 140,386 $ 2,901
Nov 16, 4 AM $ 0.000156
+0.10%
$ 140,417 $ 2,871
Nov 16, 3 AM $ 0.000155
+0.47%
$ 139,850 $ 2,699
Nov 16, 2 AM $ 0.000153
-0.24%
$ 137,909 $ 3,837
Nov 16, 1 AM $ 0.000155
+0.25%
$ 139,574 $ 3,865
Nov 16, 12 AM $ 0.000155
+0.00%
$ 139,761 $ 3,660
Nov 14, 8 PM $ 0.000158
+0.00%
$ 141,761 $ 2,286
Nov 14, 7 PM $ 0.000156
-0.65%
$ 140,078 $ 4,566
Nov 14, 6 PM $ 0.000157
+0.00%
$ 140,911 $ 7,074
Nov 14, 5 PM $ 0.000158
-0.01%
$ 142,267 $ 7,898
Nov 14, 4 PM $ 0.000158
+0.44%
$ 142,582 $ 8,073
Nov 14, 3 PM $ 0.000158
+1.76%
$ 142,601 $ 7,792
Nov 14, 2 PM $ 0.000155
+1.29%
$ 139,905 $ 7,613
Nov 14, 1 PM $ 0.000155
-0.12%
$ 139,071 $ 7,647
Nov 14, 12 PM $ 0.000158
-0.22%
$ 142,041 $ 7,814
Nov 14, 11 AM $ 0.000159
+0.31%
$ 143,322 $ 7,798
Nov 14, 10 AM $ 0.000158
-0.70%
$ 142,310 $ 7,829