Altcoin Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000105
+0.03%
$ 94,290 $ 5,988
Jun 3, 9 AM $ 0.000106
+0.33%
$ 94,405 $ 6,795
Jun 3, 8 AM $ 0.000105
-0.05%
$ 94,269 $ 10,930
Jun 3, 7 AM $ 0.000105
-0.20%
$ 94,303 $ 11,384
Jun 3, 6 AM $ 0.000105
+0.57%
$ 94,036 $ 11,266
Jun 3, 5 AM $ 0.000105
-7.53%
$ 93,766 $ 12,217
Jun 3, 4 AM $ 0.000113
-0.42%
$ 100,925 $ 11,422
Jun 3, 3 AM $ 0.000115
+1.38%
$ 102,682 $ 11,409
Jun 3, 2 AM $ 0.000112
+0.26%
$ 100,367 $ 11,357
Jun 3, 1 AM $ 0.000109
+0.66%
$ 97,445 $ 10,964
Jun 3, 12 AM $ 0.000108
+0.00%
$ 96,413 $ 10,319
Jun 2, 11 PM $ 0.000106
-9.33%
$ 94,771 $ 11,316
Jun 2, 10 PM $ 0.000117
-1.10%
$ 105,074 $ 10,622
Jun 2, 9 PM $ 0.000119
+2.64%
$ 106,491 $ 10,372
Jun 2, 8 PM $ 0.000116
+2.52%
$ 103,937 $ 10,242
Jun 2, 7 PM $ 0.000115
-0.21%
$ 102,731 $ 9,912
Jun 2, 6 PM $ 0.000116
-0.18%
$ 103,794 $ 10,126
Jun 2, 5 PM $ 0.000116
-0.67%
$ 103,641 $ 10,110
Jun 2, 4 PM $ 0.000117
-0.79%
$ 104,731 $ 10,207
Jun 2, 3 PM $ 0.00012
+0.21%
$ 107,240 $ 10,065
Jun 2, 2 PM $ 0.000122
+0.00%
$ 108,764 $ 8,286
Jun 2, 9 AM $ 0.0000987
+0.00%
$ 88,265 $ 4,167
Jun 2, 8 AM $ 0.0000856
+0.00%
$ 76,535 $ 3,275
Jun 2, 12 AM $ 0.0000834
-0.22%
$ 74,649 $ 768
Jun 1, 11 PM $ 0.0000829
+0.83%
$ 74,160 $ 1,036
Jun 1, 10 PM $ 0.0000819
-0.52%
$ 73,262 $ 1,256
Jun 1, 9 PM $ 0.0000855
-0.46%
$ 76,462 $ 1,408
Jun 1, 8 PM $ 0.0000856
-0.44%
$ 76,579 $ 939
Jun 1, 7 PM $ 0.0000858
-0.87%
$ 76,743 $ 944
Jun 1, 6 PM $ 0.0000861
-0.17%
$ 77,013 $ 863
Jun 1, 5 PM $ 0.000086
+0.98%
$ 76,950 $ 853
Jun 1, 4 PM $ 0.000085
-0.82%
$ 76,015 $ 858
Jun 1, 3 PM $ 0.0000855
+0.05%
$ 76,527 $ 864
Jun 1, 2 PM $ 0.0000854
-0.88%
$ 76,402 $ 871
Jun 1, 1 PM $ 0.0000862
-0.69%
$ 77,130 $ 877
Jun 1, 12 PM $ 0.0000863
-0.89%
$ 77,189 $ 880
Jun 1, 11 AM $ 0.000087
+0.13%
$ 77,870 $ 878
Jun 1, 10 AM $ 0.0000869
-0.03%
$ 77,778 $ 974
Jun 1, 9 AM $ 0.000087
+0.51%
$ 77,858 $ 965
Jun 1, 8 AM $ 0.0000862
-0.34%
$ 77,128 $ 964
Jun 1, 7 AM $ 0.0000869
+0.10%
$ 77,704 $ 1,131
Jun 1, 6 AM $ 0.0000871
-0.24%
$ 77,924 $ 2,350
Jun 1, 5 AM $ 0.0000874
-0.14%
$ 78,180 $ 2,355
Jun 1, 4 AM $ 0.0000883
-0.39%
$ 78,961 $ 2,386
Jun 1, 3 AM $ 0.0000886
+0.30%
$ 79,297 $ 2,379
Jun 1, 2 AM $ 0.0000881
+0.00%
$ 78,837 $ 2,373
Jun 1, 1 AM $ 0.0000879
-0.60%
$ 78,618 $ 2,380
Jun 1, 12 AM $ 0.0000881
+0.63%
$ 78,770 $ 2,351
May 31, 11 PM $ 0.0000906
+0.15%
$ 81,020 $ 2,130
May 31, 10 PM $ 0.0000866
+1.26%
$ 77,506 $ 1,669