Altcoin Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0000875
+0.00%
$78,264 $1,041
Jun 5, 1 PM $0.0000895
+0.86%
$80,083 $1,073
Jun 5, 7 AM $0.000085
-1.30%
$76,033 $195
Jun 5, 6 AM $0.0000871
-1.41%
$77,907 $1,023
Jun 5, 5 AM $0.0000892
+0.44%
$79,785 $2,383
Jun 5, 4 AM $0.0000888
+0.45%
$79,467 $2,374
Jun 5, 3 AM $0.0000886
-0.96%
$79,225 $2,413
Jun 5, 2 AM $0.00009
-0.19%
$80,513 $2,538
Jun 5, 1 AM $0.0000897
-0.93%
$80,221 $3,059
Jun 5, 12 AM $0.0000904
-0.50%
$80,886 $3,261
Jun 4, 11 PM $0.0000908
+1.36%
$81,216 $3,410
Jun 4, 10 PM $0.00009
+0.12%
$80,507 $3,422
Jun 4, 9 PM $0.0000911
+0.26%
$81,496 $3,473
Jun 4, 8 PM $0.0000906
-0.94%
$81,027 $3,490
Jun 4, 7 PM $0.0000912
-1.24%
$81,548 $3,529
Jun 4, 6 PM $0.0000913
+0.35%
$81,667 $3,575
Jun 4, 5 PM $0.0000926
+0.32%
$82,826 $3,627
Jun 4, 4 PM $0.0000923
-0.46%
$82,531 $3,568
Jun 4, 3 PM $0.0000932
+0.36%
$83,341 $3,574
Jun 4, 2 PM $0.0000939
-0.11%
$83,955 $3,617
Jun 4, 1 PM $0.0000934
+0.20%
$83,539 $3,570
Jun 4, 12 PM $0.0000913
+0.33%
$81,713 $3,497
Jun 4, 11 AM $0.0000906
-1.74%
$81,021 $3,905
Jun 4, 10 AM $0.0000915
+0.72%
$81,872 $3,839
Jun 4, 9 AM $0.0000915
-0.74%
$81,879 $3,870
Jun 4, 8 AM $0.0000919
-1.48%
$82,167 $3,930
Jun 4, 7 AM $0.0000935
-1.28%
$83,625 $3,992
Jun 4, 6 AM $0.0000873
-11.95%
$78,094 $4,180
Jun 4, 5 AM $0.0000986
-1.13%
$88,236 $1,753
Jun 4, 4 AM $0.000101
+0.49%
$90,121 $2,765
Jun 4, 3 AM $0.0000993
+1.54%
$88,866 $2,689
Jun 4, 2 AM $0.0000909
-5.61%
$81,308 $2,727
Jun 4, 1 AM $0.0000971
-0.12%
$86,833 $2,205
Jun 4, 12 AM $0.0000957
+0.56%
$85,637 $2,580
Jun 3, 11 PM $0.0000956
-0.64%
$85,541 $2,270
Jun 3, 10 PM $0.0000965
+0.87%
$86,340 $3,115
Jun 3, 9 PM $0.0000955
-0.30%
$85,442 $3,103
Jun 3, 8 PM $0.0000961
-0.50%
$85,981 $3,566
Jun 3, 7 PM $0.0000981
-0.68%
$87,774 $4,063
Jun 3, 6 PM $0.000099
-0.51%
$88,586 $3,973
Jun 3, 5 PM $0.0000983
+0.08%
$87,894 $3,962
Jun 3, 4 PM $0.0000988
-0.45%
$88,337 $4,021
Jun 3, 3 PM $0.0001
-0.27%
$89,638 $4,316
Jun 3, 2 PM $0.000101
-0.47%
$90,034 $4,376
Jun 3, 1 PM $0.000101
+0.14%
$90,216 $4,413
Jun 3, 12 PM $0.000105
-0.42%
$93,704 $5,178
Jun 3, 11 AM $0.000105
-0.10%
$94,301 $5,441
Jun 3, 10 AM $0.000105
+0.03%
$94,290 $5,988
Jun 3, 9 AM $0.000106
+0.33%
$94,405 $6,795
Jun 3, 8 AM $0.000105
-0.05%
$94,269 $10,930