Altcoin Historical Data

ALT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000158
-0.70%
$ 142,310 $ 7,829
Nov 14, 9 AM $ 0.000159
+0.37%
$ 143,044 $ 7,803
Nov 14, 8 AM $ 0.000159
-0.99%
$ 143,427 $ 7,937
Nov 14, 7 AM $ 0.000161
+0.71%
$ 144,458 $ 7,849
Nov 14, 6 AM $ 0.000161
+0.53%
$ 144,922 $ 7,795
Nov 14, 5 AM $ 0.00016
-0.76%
$ 143,552 $ 7,851
Nov 14, 4 AM $ 0.000161
-0.24%
$ 145,280 $ 8,024
Nov 14, 3 AM $ 0.000163
-0.30%
$ 146,262 $ 8,085
Nov 14, 2 AM $ 0.000162
+0.15%
$ 145,790 $ 8,117
Nov 14, 1 AM $ 0.000162
-0.54%
$ 145,336 $ 8,139
Nov 14, 12 AM $ 0.000162
-0.52%
$ 146,169 $ 8,096
Nov 13, 8 AM $ 0.000192
-1.12%
$ 173,052 $ 3,601
Nov 13, 7 AM $ 0.000194
+0.07%
$ 174,896 $ 4,336
Nov 13, 6 AM $ 0.000193
+1.75%
$ 174,043 $ 4,249
Nov 13, 5 AM $ 0.000188
-0.14%
$ 169,421 $ 4,195
Nov 13, 4 AM $ 0.000189
+0.72%
$ 169,989 $ 4,443
Nov 13, 3 AM $ 0.000187
-0.25%
$ 168,347 $ 4,475
Nov 13, 2 AM $ 0.000187
-0.05%
$ 168,591 $ 4,413
Nov 13, 1 AM $ 0.000188
-0.10%
$ 168,859 $ 4,323
Nov 13, 12 AM $ 0.000188
-0.09%
$ 169,228 $ 4,388
Nov 12, 11 PM $ 0.000189
+0.51%
$ 169,737 $ 4,370
Nov 12, 10 PM $ 0.00019
+0.00%
$ 170,690 $ 4,381
Nov 11, 1 PM $ 0.000189
-0.12%
$ 170,367 $ 2,317
Nov 11, 12 PM $ 0.00019
-0.20%
$ 170,731 $ 2,489
Nov 11, 11 AM $ 0.000191
+0.20%
$ 171,703 $ 2,500
Nov 11, 10 AM $ 0.000191
+0.00%
$ 172,079 $ 2,456
Nov 11, 9 AM $ 0.000191
-0.19%
$ 171,912 $ 2,468
Nov 11, 8 AM $ 0.000191
-1.17%
$ 171,922 $ 2,507
Nov 10, 7 PM $ 0.000198
+0.00%
$ 178,452 $ 1,475
Nov 10, 6 PM $ 0.0002
+0.36%
$ 179,899 $ 1,359
Nov 10, 5 PM $ 0.000198
-0.16%
$ 178,257 $ 2,315
Nov 10, 4 PM $ 0.000198
+0.50%
$ 178,614 $ 2,763
Nov 10, 3 PM $ 0.0002
-1.43%
$ 180,152 $ 4,034
Nov 10, 2 PM $ 0.000204
+0.03%
$ 183,308 $ 3,815
Nov 10, 1 PM $ 0.000203
+0.30%
$ 182,517 $ 4,009
Nov 10, 12 PM $ 0.000202
+0.40%
$ 182,004 $ 3,954
Nov 10, 11 AM $ 0.000202
-0.21%
$ 181,427 $ 4,125
Nov 10, 10 AM $ 0.000203
+1.06%
$ 182,260 $ 4,625
Nov 10, 9 AM $ 0.0002
+0.23%
$ 180,268 $ 4,602
Nov 10, 8 AM $ 0.0002
-0.58%
$ 180,311 $ 4,621
Nov 10, 7 AM $ 0.0002
+0.33%
$ 179,657 $ 4,545
Nov 10, 6 AM $ 0.0002
-0.15%
$ 179,864 $ 4,370
Nov 10, 5 AM $ 0.000201
+0.62%
$ 180,494 $ 4,457
Nov 10, 4 AM $ 0.000201
+0.96%
$ 180,461 $ 4,443
Nov 10, 3 AM $ 0.000199
-0.21%
$ 178,851 $ 4,457
Nov 10, 2 AM $ 0.000198
-0.05%
$ 178,319 $ 4,432
Nov 10, 1 AM $ 0.000199
+1.21%
$ 179,196 $ 4,397
Nov 10, 12 AM $ 0.000195
-0.27%
$ 175,544 $ 4,474
Nov 9, 11 PM $ 0.000196
+0.25%
$ 176,440 $ 4,575
Nov 9, 10 PM $ 0.000196
-0.05%
$ 176,403 $ 4,884