Altcoin Historical Data

ALT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000196
+0.25%
$ 176,440 $ 4,575
Nov 9, 10 PM $ 0.000196
-0.05%
$ 176,403 $ 4,884
Nov 9, 9 PM $ 0.000196
-0.72%
$ 176,557 $ 4,939
Nov 9, 8 PM $ 0.000197
+0.67%
$ 177,251 $ 4,884
Nov 9, 7 PM $ 0.000195
+1.16%
$ 175,048 $ 4,814
Nov 9, 6 PM $ 0.000199
+0.35%
$ 178,944 $ 4,832
Nov 9, 5 PM $ 0.0002
+1.59%
$ 180,075 $ 4,182
Nov 9, 4 PM $ 0.000196
-1.63%
$ 176,183 $ 3,660
Nov 9, 3 PM $ 0.000197
+0.00%
$ 177,336 $ 2,089
Nov 9, 10 AM $ 0.000191
+0.00%
$ 171,442 $ 1,111
Nov 9, 4 AM $ 0.000187
-0.09%
$ 167,945 $ 1,165
Nov 9, 3 AM $ 0.000187
-0.85%
$ 168,618 $ 1,412
Nov 9, 2 AM $ 0.00019
+0.56%
$ 170,742 $ 1,615
Nov 9, 1 AM $ 0.000188
-0.13%
$ 169,387 $ 1,775
Nov 9, 12 AM $ 0.000189
+0.09%
$ 169,870 $ 1,720
Nov 8, 11 PM $ 0.000188
+1.22%
$ 169,423 $ 1,685
Nov 8, 10 PM $ 0.000185
-0.42%
$ 166,606 $ 2,939
Nov 8, 9 PM $ 0.000185
-0.07%
$ 166,378 $ 3,047
Nov 8, 8 PM $ 0.000184
-0.07%
$ 165,970 $ 3,070
Nov 8, 7 PM $ 0.000186
+0.73%
$ 167,575 $ 3,059
Nov 8, 6 PM $ 0.000185
-0.08%
$ 166,603 $ 3,172
Nov 8, 5 PM $ 0.000186
-0.04%
$ 167,294 $ 3,330
Nov 8, 4 PM $ 0.000185
+0.03%
$ 166,234 $ 4,282
Nov 8, 3 PM $ 0.000186
+0.26%
$ 167,446 $ 4,303
Nov 8, 2 PM $ 0.000187
-1.01%
$ 168,117 $ 4,661
Nov 8, 1 PM $ 0.000189
-0.15%
$ 170,065 $ 4,670
Nov 8, 12 PM $ 0.000189
-1.48%
$ 169,987 $ 4,886
Nov 8, 11 AM $ 0.000192
+0.49%
$ 172,675 $ 4,804
Nov 8, 10 AM $ 0.000192
-0.91%
$ 172,458 $ 4,861
Nov 8, 9 AM $ 0.000192
+0.19%
$ 172,580 $ 4,795
Nov 8, 8 AM $ 0.000192
+0.76%
$ 172,732 $ 5,243
Nov 8, 7 AM $ 0.000192
+0.10%
$ 172,677 $ 5,220
Nov 8, 6 AM $ 0.000192
-0.48%
$ 172,800 $ 5,248
Nov 8, 5 AM $ 0.000194
-0.02%
$ 174,293 $ 5,269
Nov 8, 4 AM $ 0.000194
-1.76%
$ 174,263 $ 5,361
Nov 8, 3 AM $ 0.000198
+0.84%
$ 178,340 $ 5,101
Nov 8, 2 AM $ 0.000195
-0.96%
$ 175,863 $ 5,006
Nov 8, 1 AM $ 0.000195
-0.22%
$ 175,650 $ 4,785
Nov 8, 12 AM $ 0.000196
-0.08%
$ 176,042 $ 4,731
Nov 7, 11 PM $ 0.000196
+3.80%
$ 176,710 $ 4,526
Nov 7, 10 PM $ 0.000188
-0.23%
$ 169,063 $ 3,050
Nov 7, 9 PM $ 0.000188
+0.40%
$ 168,981 $ 3,035
Nov 7, 8 PM $ 0.000189
+1.11%
$ 169,678 $ 2,995
Nov 7, 7 PM $ 0.000186
+0.20%
$ 167,762 $ 3,163
Nov 7, 6 PM $ 0.000186
+1.25%
$ 167,160 $ 3,184
Nov 7, 5 PM $ 0.000177
+2.80%
$ 159,212 $ 2,637
Nov 7, 4 PM $ 0.000169
+0.03%
$ 152,355 $ 1,733
Nov 7, 3 PM $ 0.000168
+1.98%
$ 151,026 $ 2,468
Nov 7, 2 PM $ 0.000164
+0.29%
$ 147,491 $ 2,530
Nov 7, 1 PM $ 0.000163
+0.06%
$ 146,862 $ 4,151