Altcoin Historical Data

ALT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000163
+0.06%
$ 146,862 $ 4,151
Nov 7, 12 PM $ 0.000165
+1.62%
$ 148,393 $ 4,392
Nov 7, 11 AM $ 0.000165
-0.37%
$ 148,040 $ 4,440
Nov 7, 10 AM $ 0.000165
-0.88%
$ 148,587 $ 4,493
Nov 7, 9 AM $ 0.000168
-1.79%
$ 150,886 $ 4,722
Nov 7, 8 AM $ 0.000169
+0.50%
$ 152,091 $ 4,395
Nov 7, 7 AM $ 0.000167
-0.66%
$ 150,455 $ 4,572
Nov 7, 6 AM $ 0.000169
+0.58%
$ 151,664 $ 4,552
Nov 7, 5 AM $ 0.000166
-0.04%
$ 149,711 $ 4,521
Nov 7, 4 AM $ 0.000167
-0.41%
$ 150,474 $ 5,047
Nov 7, 3 AM $ 0.000168
+0.40%
$ 151,204 $ 5,069
Nov 7, 2 AM $ 0.000168
+0.37%
$ 150,988 $ 5,064
Nov 7, 1 AM $ 0.000168
+1.29%
$ 151,319 $ 5,359
Nov 7, 12 AM $ 0.000166
+1.10%
$ 149,648 $ 5,436
Nov 6, 11 PM $ 0.000166
+0.23%
$ 149,669 $ 5,539
Nov 6, 10 PM $ 0.000166
+0.24%
$ 149,537 $ 5,555
Nov 6, 9 PM $ 0.000165
-0.86%
$ 148,587 $ 5,376
Nov 6, 8 PM $ 0.000167
-0.73%
$ 149,996 $ 5,429
Nov 6, 7 PM $ 0.000169
+1.63%
$ 151,918 $ 5,287
Nov 6, 6 PM $ 0.000168
+0.64%
$ 150,723 $ 5,225
Nov 6, 5 PM $ 0.000166
-0.21%
$ 149,026 $ 5,158
Nov 6, 4 PM $ 0.000167
-4.87%
$ 150,146 $ 5,762
Nov 6, 3 PM $ 0.000175
-1.27%
$ 157,834 $ 4,986
Nov 6, 2 PM $ 0.00018
-0.41%
$ 161,523 $ 4,774
Nov 6, 1 PM $ 0.00017
+1.10%
$ 153,348 $ 3,636
Nov 6, 12 AM $ 0.000178
+0.00%
$ -- $ 1,822
Nov 5, 9 PM $ 0.000178
+0.00%
$ 159,753 $ 3,052
Nov 5, 8 PM $ 0.000177
-0.19%
$ 159,529 $ 3,049
Nov 5, 7 PM $ 0.000177
+0.69%
$ 159,297 $ 3,735
Nov 5, 6 PM $ 0.000175
-0.09%
$ 157,347 $ 3,811
Nov 5, 5 PM $ 0.000174
+3.17%
$ 156,790 $ 3,657
Nov 5, 4 PM $ 0.00017
+0.85%
$ 153,126 $ 3,342
Nov 5, 3 PM $ 0.000169
+0.47%
$ 152,269 $ 3,338
Nov 5, 2 PM $ 0.00017
+0.18%
$ 152,544 $ 3,325
Nov 5, 1 PM $ 0.000169
+0.17%
$ 152,070 $ 3,152
Nov 5, 12 PM $ 0.000168
+0.45%
$ 151,034 $ 3,288
Nov 5, 11 AM $ 0.000166
-1.28%
$ 149,421 $ 3,371
Nov 5, 10 AM $ 0.000169
+0.09%
$ 151,957 $ 3,660
Nov 5, 9 AM $ 0.000168
+0.77%
$ 150,824 $ 3,625
Nov 5, 8 AM $ 0.000168
+0.00%
$ 151,614 $ 4,305
Nov 5, 7 AM $ 0.00017
+0.38%
$ 152,977 $ 4,436
Nov 5, 6 AM $ 0.000169
-0.14%
$ 152,429 $ 4,425
Nov 5, 5 AM $ 0.000169
+1.01%
$ 152,041 $ 4,366
Nov 5, 4 AM $ 0.000168
-0.04%
$ 151,195 $ 4,359
Nov 5, 3 AM $ 0.000168
+0.91%
$ 150,870 $ 4,353
Nov 5, 2 AM $ 0.000164
+1.58%
$ 147,748 $ 4,225
Nov 5, 1 AM $ 0.000165
-1.74%
$ 148,791 $ 4,333
Nov 5, 12 AM $ 0.000169
-0.48%
$ -- $ 3,974
Nov 4, 11 PM $ 0.000171
+1.44%
$ 154,298 $ 3,752
Nov 4, 10 PM $ 0.000165
+0.99%
$ 148,475 $ 3,391