Altcoin Historical Data

ALT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000165
+0.99%
$ 148,475 $ 3,391
Nov 3, 11 PM $ 0.000196
+0.00%
$ 176,063 $ 1,786
Nov 3, 10 PM $ 0.000196
+0.75%
$ 176,422 $ 1,752
Nov 3, 9 PM $ 0.000194
-0.85%
$ 174,317 $ 5,729
Nov 3, 8 PM $ 0.000196
-0.73%
$ 176,490 $ 6,338
Nov 3, 7 PM $ 0.000197
-1.21%
$ 177,172 $ 8,602
Nov 3, 6 PM $ 0.0002
+0.68%
$ 180,123 $ 8,641
Nov 3, 5 PM $ 0.000198
+0.14%
$ 178,538 $ 8,582
Nov 3, 4 PM $ 0.000195
-3.68%
$ 175,381 $ 8,740
Nov 3, 3 PM $ 0.000206
+0.47%
$ 185,640 $ 8,768
Nov 3, 2 PM $ 0.000205
+0.39%
$ 184,117 $ 8,715
Nov 3, 1 PM $ 0.000205
-0.23%
$ 184,023 $ 8,846
Nov 3, 12 PM $ 0.000205
+0.30%
$ 184,569 $ 8,832
Nov 3, 11 AM $ 0.000203
-1.00%
$ 182,919 $ 9,322
Nov 3, 10 AM $ 0.000204
-0.36%
$ 183,217 $ 9,228
Nov 3, 9 AM $ 0.000205
-0.67%
$ 184,033 $ 9,307
Nov 3, 8 AM $ 0.000208
+0.09%
$ 186,803 $ 9,216
Nov 3, 7 AM $ 0.000207
+0.54%
$ 186,253 $ 9,095
Nov 3, 6 AM $ 0.000207
-1.29%
$ 186,099 $ 10,280
Nov 3, 5 AM $ 0.000209
+0.40%
$ 188,138 $ 10,245
Nov 3, 4 AM $ 0.000209
-1.65%
$ 187,853 $ 10,498
Nov 3, 3 AM $ 0.000216
-0.09%
$ 194,204 $ 10,602
Nov 3, 2 AM $ 0.000219
+0.32%
$ 196,727 $ 10,672
Nov 3, 1 AM $ 0.000212
-0.41%
$ 190,884 $ 9,919
Nov 3, 12 AM $ 0.000213
+1.00%
$ 191,756 $ 9,275
Nov 2, 11 PM $ 0.00021
-0.39%
$ 188,594 $ 9,250
Nov 2, 10 PM $ 0.000209
+0.71%
$ 188,359 $ 9,994
Nov 2, 9 PM $ 0.000204
+0.38%
$ 183,323 $ 5,658
Nov 2, 8 PM $ 0.000203
-1.24%
$ 182,569 $ 5,180
Nov 2, 7 PM $ 0.000194
-0.45%
$ 174,852 $ 4,228
Nov 2, 6 PM $ 0.000195
+0.12%
$ 175,832 $ 2,687
Nov 2, 5 PM $ 0.000195
+0.43%
$ 175,772 $ 2,619
Nov 2, 4 PM $ 0.000195
-0.43%
$ 175,717 $ 2,701
Nov 2, 3 PM $ 0.000195
-0.44%
$ 175,891 $ 2,684
Nov 2, 2 PM $ 0.000195
+0.17%
$ 175,879 $ 2,693
Nov 2, 1 PM $ 0.000196
-0.75%
$ 176,339 $ 2,665
Nov 2, 12 PM $ 0.000197
+1.00%
$ 177,406 $ 2,625
Nov 2, 11 AM $ 0.000192
-0.32%
$ 172,456 $ 2,603
Nov 2, 10 AM $ 0.000193
-0.92%
$ 173,646 $ 2,304
Nov 2, 2 AM $ 0.000186
+0.00%
$ 167,084 $ 1,569
Nov 2, 1 AM $ 0.000186
-0.14%
$ 166,974 $ 1,629
Nov 2, 12 AM $ 0.000187
+0.21%
$ 168,142 $ 2,053
Nov 1, 11 PM $ 0.000186
-0.02%
$ 167,441 $ 3,844
Nov 1, 10 PM $ 0.000191
-0.33%
$ 171,958 $ 3,938
Nov 1, 9 PM $ 0.000193
+0.47%
$ 173,761 $ 3,287
Nov 1, 8 PM $ 0.000192
+0.13%
$ 172,423 $ 3,743
Nov 1, 7 PM $ 0.000192
+0.23%
$ 172,839 $ 3,794
Nov 1, 6 PM $ 0.000192
-0.41%
$ 172,425 $ 3,800
Nov 1, 5 PM $ 0.000193
+0.77%
$ 173,945 $ 3,786
Nov 1, 4 PM $ 0.000192
-0.12%
$ 172,413 $ 3,724