Altcoin Historical Data

ALT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.000192
-0.12%
$ 172,413 $ 3,724
Nov 1, 3 PM $ 0.00019
+0.31%
$ 170,943 $ 3,669
Nov 1, 2 PM $ 0.000191
-0.14%
$ 172,115 $ 3,816
Nov 1, 1 PM $ 0.000192
-0.01%
$ 172,652 $ 4,130
Nov 1, 12 PM $ 0.000192
+0.64%
$ 172,326 $ 5,014
Nov 1, 11 AM $ 0.00019
-0.26%
$ 171,269 $ 4,936
Nov 1, 10 AM $ 0.00019
-0.21%
$ 171,101 $ 5,359
Nov 1, 9 AM $ 0.00019
+0.14%
$ 171,379 $ 5,329
Nov 1, 8 AM $ 0.00019
-0.12%
$ 170,888 $ 5,319
Nov 1, 7 AM $ 0.00019
+0.01%
$ 170,593 $ 5,490
Nov 1, 6 AM $ 0.00019
-0.31%
$ 171,106 $ 5,497
Nov 1, 5 AM $ 0.000191
+0.12%
$ 171,845 $ 5,641
Nov 1, 4 AM $ 0.000191
+0.06%
$ 171,912 $ 5,770
Nov 1, 3 AM $ 0.00019
+0.01%
$ 171,357 $ 5,754
Nov 1, 2 AM $ 0.000193
+0.00%
$ 173,572 $ 6,069
Nov 1, 12 AM $ 0.000204
+0.00%
$ -- $ 5,379
Oct 31, 11 PM $ 0.000203
-0.05%
$ 182,750 $ 3,415
Oct 31, 10 PM $ 0.000203
-0.38%
$ 183,048 $ 3,432
Oct 31, 9 PM $ 0.000205
-1.87%
$ 184,517 $ 3,438
Oct 31, 8 PM $ 0.00021
+1.50%
$ 189,058 $ 5,757
Oct 31, 7 PM $ 0.000207
+0.15%
$ 186,007 $ 7,846
Oct 31, 6 PM $ 0.000206
+0.26%
$ 185,501 $ 7,831
Oct 31, 5 PM $ 0.000206
-0.93%
$ 185,412 $ 8,009
Oct 31, 4 PM $ 0.00021
-0.31%
$ 188,535 $ 8,117
Oct 31, 3 PM $ 0.000209
-0.23%
$ 188,402 $ 8,130
Oct 31, 2 PM $ 0.000211
+2.38%
$ 189,566 $ 7,805
Oct 31, 1 PM $ 0.000206
-1.21%
$ 185,770 $ 7,560
Oct 31, 12 PM $ 0.000211
+1.17%
$ 189,774 $ 6,538
Oct 31, 11 AM $ 0.000208
+0.62%
$ 187,459 $ 6,494
Oct 31, 10 AM $ 0.000205
+0.03%
$ 184,670 $ 6,080
Oct 31, 9 AM $ 0.000205
+0.26%
$ 184,138 $ 6,087
Oct 31, 8 AM $ 0.000204
-0.59%
$ 183,508 $ 6,147
Oct 31, 7 AM $ 0.000205
-0.52%
$ 184,233 $ 5,980
Oct 31, 6 AM $ 0.000205
-0.39%
$ 184,222 $ 6,077
Oct 31, 5 AM $ 0.000208
+1.08%
$ 186,901 $ 6,017
Oct 31, 4 AM $ 0.000204
-0.02%
$ 183,591 $ 5,941
Oct 31, 3 AM $ 0.000203
-0.67%
$ 183,011 $ 6,084
Oct 31, 2 AM $ 0.000205
-0.33%
$ 184,719 $ 6,120
Oct 31, 1 AM $ 0.000205
+0.62%
$ 184,771 $ 6,063
Oct 31, 12 AM $ 0.000204
-0.29%
$ 183,850 $ 6,212
Oct 30, 6 PM $ 0.000195
+0.16%
$ 175,860 $ 2,302
Oct 30, 5 PM $ 0.000199
+0.09%
$ 178,704 $ 3,577
Oct 30, 4 PM $ 0.000197
-0.62%
$ 177,583 $ 4,230
Oct 30, 3 PM $ 0.0002
+0.04%
$ 179,955 $ 5,049
Oct 30, 2 PM $ 0.0002
-0.98%
$ 179,517 $ 5,469
Oct 30, 1 PM $ 0.000201
-0.88%
$ 180,861 $ 5,687
Oct 30, 12 PM $ 0.000206
-0.09%
$ 185,245 $ 5,850
Oct 30, 11 AM $ 0.000206
+0.34%
$ 185,413 $ 5,834
Oct 30, 10 AM $ 0.000207
-0.36%
$ 186,207 $ 5,807
Oct 30, 9 AM $ 0.00021
+0.70%
$ 189,006 $ 5,772