Altcoin Historical Data

ALT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000184
+0.73%
$ 164,577 $ 3,658
Dec 26, 8 PM $ 0.000183
-0.04%
$ 164,291 $ 3,605
Dec 26, 7 PM $ 0.000182
-0.13%
$ 164,199 $ 3,629
Dec 26, 6 PM $ 0.000183
+0.39%
$ 164,227 $ 3,617
Dec 26, 5 PM $ 0.000182
+0.03%
$ 163,727 $ 3,619
Dec 26, 4 PM $ 0.000183
+0.61%
$ 164,447 $ 3,592
Dec 26, 3 PM $ 0.000179
+1.07%
$ 159,702 $ 3,508
Dec 26, 2 PM $ 0.000181
-0.19%
$ 162,517 $ 3,180
Dec 26, 1 PM $ 0.00018
-0.35%
$ 161,985 $ 3,481
Dec 26, 12 PM $ 0.000181
+0.61%
$ 161,531 $ 2,871
Dec 26, 11 AM $ 0.000179
+0.00%
$ -- $ 2,741
Dec 25, 5 PM $ 0.000164
+0.00%
$ 147,389 $ 816
Dec 25, 2 PM $ 0.000164
+1.03%
$ 147,315 $ 2,102
Dec 25, 1 PM $ 0.000162
-0.07%
$ 145,651 $ 1,987
Dec 25, 12 PM $ 0.000162
+0.16%
$ 145,586 $ 2,086
Dec 25, 11 AM $ 0.000162
+0.26%
$ 145,537 $ 2,067
Dec 25, 10 AM $ 0.000162
-0.16%
$ 145,918 $ 2,078
Dec 25, 9 AM $ 0.000162
-0.14%
$ 145,924 $ 2,077
Dec 25, 8 AM $ 0.000162
-0.31%
$ 145,911 $ 2,066
Dec 25, 7 AM $ 0.000162
-0.43%
$ 146,033 $ 2,070
Dec 25, 6 AM $ 0.000161
-0.03%
$ 144,902 $ 1,928
Dec 25, 5 AM $ 0.000161
-0.21%
$ 145,066 $ 1,934
Dec 25, 4 AM $ 0.000162
+0.00%
$ 145,371 $ 1,994
Dec 24, 9 PM $ 0.000163
+0.00%
$ -- $ 1,959
Dec 24, 8 PM $ 0.000162
+0.35%
$ 146,070 $ 1,936
Dec 24, 12 PM $ 0.000174
+0.00%
$ -- $ 2,171
Dec 24, 11 AM $ 0.000173
+0.17%
$ 156,011 $ 2,168
Dec 24, 10 AM $ 0.000173
+0.05%
$ 155,344 $ 2,344
Dec 24, 9 AM $ 0.000173
+0.09%
$ 155,238 $ 2,342
Dec 24, 8 AM $ 0.000173
+0.19%
$ 155,545 $ 2,346
Dec 24, 7 AM $ 0.000174
+0.21%
$ 156,219 $ 2,356
Dec 24, 6 AM $ 0.000173
-0.44%
$ 156,085 $ 2,310
Dec 24, 5 AM $ 0.000174
-0.26%
$ 156,659 $ 2,315
Dec 24, 4 AM $ 0.000174
+0.29%
$ -- $ 2,305
Dec 24, 3 AM $ 0.000174
-0.35%
$ 156,550 $ 2,268
Dec 24, 2 AM $ 0.000175
-0.58%
$ 157,240 $ 2,674
Dec 24, 1 AM $ 0.000176
-0.03%
$ 158,437 $ 2,690
Dec 24, 12 AM $ 0.000176
+0.27%
$ 158,663 $ 2,686
Dec 23, 11 PM $ 0.000176
-0.85%
$ 158,403 $ 2,691
Dec 23, 10 PM $ 0.000177
-0.18%
$ 159,031 $ 2,711
Dec 23, 9 PM $ 0.000178
+0.53%
$ 159,841 $ 2,695
Dec 23, 8 PM $ 0.000176
+0.94%
$ 158,683 $ 2,820
Dec 23, 7 PM $ 0.000176
-0.12%
$ 158,346 $ 2,363
Dec 23, 6 PM $ 0.000176
-0.67%
$ 158,402 $ 2,597
Dec 23, 5 PM $ 0.000179
+0.43%
$ 161,058 $ 2,712
Dec 23, 4 PM $ 0.000177
+0.22%
$ 159,405 $ 3,185
Dec 23, 3 PM $ 0.000175
-0.36%
$ 157,115 $ 3,631
Dec 23, 2 PM $ 0.000172
+1.76%
$ 154,692 $ 3,390
Dec 23, 1 PM $ 0.00017
-1.12%
$ 152,796 $ 2,770
Dec 23, 12 PM $ 0.000172
-0.05%
$ 154,510 $ 2,667