Altcoin Historical Data

ALT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000207
-0.36%
$ 186,207 $ 5,807
Oct 30, 9 AM $ 0.00021
+0.70%
$ 189,006 $ 5,772
Oct 30, 9 AM $ 0.00021
+0.70%
$ 189,006 $ 5,772
Oct 30, 8 AM $ 0.000209
+0.06%
$ 188,411 $ 5,763
Oct 30, 8 AM $ 0.000209
+0.06%
$ 188,411 $ 5,763
Oct 30, 7 AM $ 0.000208
-0.10%
$ 187,063 $ 5,953
Oct 30, 7 AM $ 0.000208
-0.10%
$ 187,063 $ 5,953
Oct 30, 6 AM $ 0.00021
+2.27%
$ 189,407 $ 5,877
Oct 30, 6 AM $ 0.00021
+2.27%
$ 189,407 $ 5,877
Oct 30, 5 AM $ 0.000207
+0.21%
$ 185,822 $ 5,754
Oct 30, 5 AM $ 0.000207
+0.21%
$ 185,822 $ 5,754
Oct 30, 4 AM $ 0.000211
-0.72%
$ 189,822 $ 5,832
Oct 30, 4 AM $ 0.000211
-0.72%
$ 189,822 $ 5,832
Oct 30, 3 AM $ 0.000211
+0.54%
$ 190,263 $ 5,710
Oct 30, 3 AM $ 0.000211
+0.54%
$ 190,263 $ 5,710
Oct 30, 2 AM $ 0.000209
+0.90%
$ 188,143 $ 5,593
Oct 30, 2 AM $ 0.000209
+0.90%
$ 188,143 $ 5,593
Oct 30, 1 AM $ 0.000208
+0.19%
$ 187,546 $ 5,622
Oct 30, 1 AM $ 0.000208
+0.19%
$ 187,546 $ 5,622
Oct 30, 12 AM $ 0.00021
-0.47%
$ 188,536 $ 5,561
Oct 30, 12 AM $ 0.00021
-0.47%
$ 188,536 $ 5,561
Oct 29, 11 PM $ 0.000211
-0.22%
$ 189,551 $ 5,644
Oct 29, 11 PM $ 0.000211
-0.22%
$ 189,551 $ 5,644
Oct 29, 10 PM $ 0.000211
-0.56%
$ 189,750 $ 5,722
Oct 29, 10 PM $ 0.000211
-0.56%
$ 189,750 $ 5,722
Oct 29, 9 PM $ 0.000206
+0.35%
$ 185,611 $ 5,190
Oct 29, 9 PM $ 0.000206
+0.35%
$ 185,611 $ 5,190
Oct 29, 8 PM $ 0.000204
-0.19%
$ 183,195 $ 4,534
Oct 29, 8 PM $ 0.000204
-0.19%
$ 183,195 $ 4,534
Oct 29, 7 PM $ 0.000204
-2.34%
$ 183,362 $ 5,256
Oct 29, 7 PM $ 0.000204
-2.34%
$ 183,362 $ 5,256
Oct 29, 11 AM $ 0.00021
+0.00%
$ 189,102 $ 2,511
Oct 29, 11 AM $ 0.00021
+0.00%
$ 189,102 $ 2,511
Oct 29, 10 AM $ 0.000208
+0.15%
$ 187,532 $ 2,976
Oct 29, 10 AM $ 0.000208
+0.15%
$ 187,532 $ 2,976
Oct 29, 9 AM $ 0.000209
+0.10%
$ 187,738 $ 3,339
Oct 29, 9 AM $ 0.000209
+0.10%
$ 187,738 $ 3,339
Oct 29, 8 AM $ 0.000209
-1.00%
$ 188,428 $ 3,420
Oct 29, 8 AM $ 0.000209
-1.00%
$ 188,428 $ 3,420
Oct 29, 7 AM $ 0.00021
+0.03%
$ 189,002 $ 3,378
Oct 29, 7 AM $ 0.00021
+0.03%
$ 189,002 $ 3,378
Oct 29, 6 AM $ 0.00021
-0.05%
$ 189,148 $ 3,425
Oct 29, 6 AM $ 0.00021
-0.05%
$ 189,148 $ 3,425
Oct 29, 5 AM $ 0.000211
+0.04%
$ 189,759 $ 3,405
Oct 29, 5 AM $ 0.000211
+0.04%
$ 189,759 $ 3,405
Oct 29, 4 AM $ 0.00021
+0.43%
$ 188,984 $ 3,934
Oct 29, 4 AM $ 0.00021
+0.43%
$ 188,984 $ 3,934
Oct 29, 3 AM $ 0.000209
-0.24%
$ 188,173 $ 3,936
Oct 29, 3 AM $ 0.000209
-0.24%
$ 188,173 $ 3,936
Oct 29, 2 AM $ 0.00021
+0.17%
$ 188,649 $ 4,177