Altcoin Historical Data

ALT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00021
+0.17%
$ 188,649 $ 4,177
Oct 29, 1 AM $ 0.00021
-0.31%
$ 189,307 $ 4,393
Oct 29, 12 AM $ 0.00021
+0.54%
$ 189,086 $ 4,415
Oct 28, 11 PM $ 0.000211
-0.15%
$ 189,515 $ 4,413
Oct 28, 10 PM $ 0.000209
+1.17%
$ 188,490 $ 5,021
Oct 28, 9 PM $ 0.000207
-0.19%
$ 186,340 $ 5,887
Oct 28, 8 PM $ 0.000214
-1.72%
$ 192,407 $ 6,498
Oct 28, 7 PM $ 0.000218
-0.80%
$ 196,426 $ 6,252
Oct 28, 6 PM $ 0.000219
+0.09%
$ 197,272 $ 6,429
Oct 28, 5 PM $ 0.000218
-0.34%
$ 196,053 $ 6,366
Oct 28, 4 PM $ 0.000217
-0.20%
$ 195,644 $ 5,636
Oct 28, 3 PM $ 0.000219
-1.12%
$ 196,697 $ 5,843
Oct 28, 2 PM $ 0.000222
-0.21%
$ 199,316 $ 5,950
Oct 28, 1 PM $ 0.000221
+0.81%
$ 199,270 $ 5,969
Oct 28, 12 PM $ 0.000221
+0.20%
$ 198,472 $ 5,987
Oct 28, 11 AM $ 0.000221
+0.68%
$ 198,985 $ 6,106
Oct 28, 10 AM $ 0.000218
-1.18%
$ 195,784 $ 6,148
Oct 28, 9 AM $ 0.000222
+0.54%
$ 199,914 $ 5,573
Oct 28, 8 AM $ 0.000221
-0.17%
$ 198,747 $ 5,557
Oct 28, 7 AM $ 0.000218
+0.88%
$ 196,285 $ 5,691
Oct 28, 6 AM $ 0.000216
-0.84%
$ 194,473 $ 5,658
Oct 28, 5 AM $ 0.000223
+0.23%
$ 201,068 $ 7,692
Oct 28, 4 AM $ 0.000222
+0.07%
$ 199,754 $ 7,106
Oct 28, 3 AM $ 0.000222
-0.39%
$ 199,702 $ 7,213
Oct 28, 2 AM $ 0.000224
+1.02%
$ 201,365 $ 7,654
Oct 28, 1 AM $ 0.000221
-0.30%
$ 198,899 $ 9,085
Oct 28, 12 AM $ 0.000219
+0.25%
$ 197,456 $ 8,902
Oct 27, 11 PM $ 0.000221
-2.45%
$ 198,641 $ 9,178
Oct 27, 10 PM $ 0.000228
-2.13%
$ 204,793 $ 8,655
Oct 27, 9 PM $ 0.000232
-0.74%
$ 208,353 $ 8,570
Oct 27, 8 PM $ 0.000233
-0.69%
$ 209,743 $ 8,589
Oct 27, 7 PM $ 0.00023
+0.05%
$ 207,078 $ 8,533
Oct 27, 6 PM $ 0.000231
+0.36%
$ 207,439 $ 8,185
Oct 27, 5 PM $ 0.00023
+0.73%
$ 207,289 $ 8,397
Oct 27, 4 PM $ 0.000229
-0.71%
$ 205,691 $ 8,654
Oct 27, 3 PM $ 0.000228
+0.10%
$ 205,272 $ 8,501
Oct 27, 2 PM $ 0.000229
-0.38%
$ 206,068 $ 8,913
Oct 27, 1 PM $ 0.000229
+0.21%
$ 205,976 $ 10,215
Oct 27, 12 PM $ 0.00023
+0.74%
$ 207,051 $ 10,646
Oct 27, 11 AM $ 0.000231
-0.55%
$ 207,434 $ 10,787
Oct 27, 10 AM $ 0.000232
+0.30%
$ 209,102 $ 10,717
Oct 27, 9 AM $ 0.000234
-0.42%
$ 210,276 $ 14,691
Oct 27, 8 AM $ 0.000237
-1.82%
$ 213,273 $ 15,293
Oct 27, 7 AM $ 0.000246
+0.03%
$ 221,687 $ 19,497
Oct 27, 1 AM $ 0.000219
+0.66%
$ 197,138 $ 14,178
Oct 27, 12 AM $ 0.000216
-0.50%
$ 194,217 $ 14,138
Oct 26, 11 PM $ 0.000216
+0.74%
$ 194,811 $ 14,114
Oct 26, 10 PM $ 0.000211
+1.01%
$ 190,119 $ 13,737
Oct 26, 9 PM $ 0.000211
-0.13%
$ 190,305 $ 13,005
Oct 26, 8 PM $ 0.000211
+1.97%
$ 190,278 $ 12,519