Altcoin Historical Data

ALT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00017
-1.12%
$ 152,796 $ 2,770
Dec 23, 12 PM $ 0.000172
-0.05%
$ 154,510 $ 2,667
Dec 23, 11 AM $ 0.000171
-1.28%
$ 154,081 $ 2,693
Dec 23, 10 AM $ 0.000173
+0.02%
$ 155,996 $ 2,528
Dec 23, 9 AM $ 0.000173
-0.20%
$ 156,060 $ 2,793
Dec 23, 8 AM $ 0.000173
-0.11%
$ 155,888 $ 2,833
Dec 23, 7 AM $ 0.000174
+0.06%
$ 156,315 $ 2,837
Dec 23, 6 AM $ 0.000174
-0.64%
$ 156,199 $ 2,846
Dec 23, 5 AM $ 0.000175
-0.35%
$ 157,249 $ 2,871
Dec 23, 4 AM $ 0.000175
+0.18%
$ 157,699 $ 2,881
Dec 23, 3 AM $ 0.000175
-1.17%
$ 157,661 $ 2,953
Dec 23, 2 AM $ 0.000176
+0.35%
$ 158,392 $ 2,669
Dec 23, 1 AM $ 0.000176
+0.39%
$ 158,245 $ 2,649
Dec 23, 12 AM $ 0.000175
-0.44%
$ 157,141 $ 2,653
Dec 22, 11 PM $ 0.000174
+0.07%
$ 156,674 $ 2,632
Dec 22, 10 PM $ 0.000174
+0.32%
$ 156,257 $ 2,589
Dec 22, 9 PM $ 0.000173
+0.00%
$ 155,339 $ 2,548
Dec 15, 4 PM $ 0.000167
-0.89%
$ 150,340 $ 1,026
Dec 15, 3 PM $ 0.000173
-1.46%
$ 155,905 $ 2,957
Dec 15, 2 PM $ 0.000176
+0.13%
$ 158,198 $ 2,966
Dec 15, 1 PM $ 0.000176
+0.28%
$ 158,118 $ 4,423
Dec 15, 12 PM $ 0.000175
-0.54%
$ 157,302 $ 4,442
Dec 15, 11 AM $ 0.000176
+0.03%
$ 157,973 $ 4,447
Dec 15, 10 AM $ 0.000175
+0.12%
$ 157,920 $ 4,442
Dec 15, 9 AM $ 0.000176
-0.20%
$ 158,066 $ 4,460
Dec 15, 8 AM $ 0.000176
+0.22%
$ 158,265 $ 4,433
Dec 15, 7 AM $ 0.000176
+0.61%
$ 158,802 $ 4,378
Dec 15, 6 AM $ 0.000175
-0.03%
$ 157,822 $ 4,624
Dec 15, 5 AM $ 0.000175
+1.58%
$ 157,044 $ 4,529
Dec 15, 4 AM $ 0.000172
-0.28%
$ 154,622 $ 4,287
Dec 15, 3 AM $ 0.000173
-0.58%
$ 155,314 $ 4,320
Dec 15, 2 AM $ 0.000172
+0.66%
$ 154,421 $ 4,242
Dec 15, 1 AM $ 0.00017
+0.03%
$ 153,321 $ 4,238
Dec 15, 12 AM $ 0.00017
-0.67%
$ 152,652 $ 4,250
Dec 14, 11 PM $ 0.000171
-0.10%
$ 153,959 $ 4,374
Dec 14, 10 PM $ 0.00017
-0.25%
$ 152,959 $ 4,783
Dec 14, 9 PM $ 0.00017
+0.02%
$ 153,368 $ 4,777
Dec 14, 8 PM $ 0.000171
-0.72%
$ 153,697 $ 4,919
Dec 14, 7 PM $ 0.000172
+0.58%
$ 154,884 $ 4,810
Dec 10, 7 PM $ 0.000189
+0.00%
$ 169,833 $ 2,459
Dec 10, 4 PM $ 0.000186
-0.65%
$ 167,278 $ 3,140
Dec 10, 3 PM $ 0.000187
-0.17%
$ 168,584 $ 7,771
Dec 10, 2 PM $ 0.000188
-0.24%
$ 169,217 $ 7,806
Dec 10, 1 PM $ 0.000188
+0.57%
$ 169,565 $ 7,773
Dec 10, 12 PM $ 0.000188
-0.14%
$ 168,731 $ 7,815
Dec 10, 11 AM $ 0.000188
-0.50%
$ 168,984 $ 7,891
Dec 10, 10 AM $ 0.00019
+0.37%
$ 171,261 $ 7,928
Dec 10, 9 AM $ 0.000189
-0.24%
$ 169,669 $ 7,902
Dec 10, 8 AM $ 0.00019
+0.51%
$ 170,614 $ 7,848
Dec 10, 7 AM $ 0.00019
-0.13%
$ 170,541 $ 7,862