Altcoin Historical Data

ALT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.000211
-0.13%
$ 190,305 $ 13,005
Oct 26, 8 PM $ 0.000211
+1.97%
$ 190,278 $ 12,519
Oct 26, 7 PM $ 0.000208
-0.61%
$ 186,762 $ 12,113
Oct 26, 6 PM $ 0.000208
+0.00%
$ 186,965 $ 12,255
Oct 26, 5 PM $ 0.000207
-0.16%
$ 186,449 $ 12,206
Oct 26, 4 PM $ 0.000208
+0.05%
$ 187,215 $ 11,984
Oct 26, 3 PM $ 0.000207
-0.11%
$ 186,501 $ 13,416
Oct 26, 2 PM $ 0.000206
-4.44%
$ 185,612 $ 13,622
Oct 26, 1 PM $ 0.00021
-0.07%
$ 189,082 $ 12,319
Oct 26, 12 PM $ 0.000211
+0.96%
$ 189,706 $ 11,953
Oct 26, 11 AM $ 0.000207
-0.30%
$ 185,906 $ 11,851
Oct 26, 10 AM $ 0.000199
+0.00%
$ 179,058 $ 10,964
Oct 26, 7 AM $ 0.000193
-0.29%
$ 173,955 $ 4,361
Oct 26, 6 AM $ 0.000195
+0.17%
$ 175,081 $ 4,193
Oct 26, 5 AM $ 0.000194
-0.10%
$ 174,169 $ 4,151
Oct 26, 4 AM $ 0.000194
-1.49%
$ 174,294 $ 4,210
Oct 26, 3 AM $ 0.000198
+0.12%
$ 178,294 $ 4,880
Oct 26, 2 AM $ 0.0002
-0.33%
$ 180,300 $ 5,075
Oct 26, 1 AM $ 0.000202
-0.01%
$ 181,644 $ 5,317
Oct 26, 12 AM $ 0.000202
-0.03%
$ 181,618 $ 5,924
Oct 25, 11 PM $ 0.000201
+0.16%
$ 180,899 $ 5,915
Oct 25, 10 PM $ 0.000201
+0.05%
$ 181,007 $ 5,950
Oct 25, 9 PM $ 0.000201
-0.35%
$ 180,691 $ 6,035
Oct 25, 8 PM $ 0.000201
+0.03%
$ 180,873 $ 6,592
Oct 25, 7 PM $ 0.000201
+0.61%
$ 180,614 $ 6,672
Oct 25, 6 PM $ 0.000198
+0.24%
$ 178,368 $ 9,081
Oct 25, 5 PM $ 0.000196
+0.12%
$ 176,595 $ 9,837
Oct 25, 4 PM $ 0.000197
-0.56%
$ 177,107 $ 10,279
Oct 25, 3 PM $ 0.000211
-0.07%
$ 189,488 $ 10,041
Oct 25, 2 PM $ 0.000211
-0.19%
$ 189,985 $ 10,258
Oct 25, 1 PM $ 0.000215
+0.24%
$ 193,324 $ 11,447
Oct 25, 12 PM $ 0.000212
+0.65%
$ 190,711 $ 11,943
Oct 25, 11 AM $ 0.00021
-0.01%
$ 189,002 $ 21,433
Oct 25, 10 AM $ 0.000212
-0.45%
$ 190,708 $ 30,051
Oct 25, 9 AM $ 0.000214
-0.45%
$ 192,517 $ 31,821
Oct 25, 8 AM $ 0.000214
-0.70%
$ 192,964 $ 31,741
Oct 25, 7 AM $ 0.000216
-0.12%
$ 194,027 $ 32,033
Oct 25, 6 AM $ 0.000216
+0.46%
$ 194,349 $ 32,781
Oct 25, 5 AM $ 0.000215
+0.52%
$ 193,670 $ 35,014
Oct 25, 4 AM $ 0.000216
-1.52%
$ 194,151 $ 35,818
Oct 25, 3 AM $ 0.000213
-0.37%
$ 191,931 $ 33,977
Oct 25, 2 AM $ 0.000213
-2.77%
$ 191,572 $ 34,495
Oct 25, 1 AM $ 0.000217
+3.13%
$ 195,668 $ 32,610
Oct 25, 12 AM $ 0.000212
-0.01%
$ 190,552 $ 32,297
Oct 24, 11 PM $ 0.000212
-0.38%
$ 191,192 $ 34,084
Oct 24, 10 PM $ 0.000213
+0.00%
$ 191,481 $ 34,487
Oct 24, 9 PM $ 0.000213
+0.39%
$ 191,715 $ 34,318
Oct 24, 8 PM $ 0.000207
-0.02%
$ 186,606 $ 33,134
Oct 24, 6 PM $ 0.00023
+0.00%
$ 207,210 $ 33,515
Oct 24, 5 PM $ 0.00023
-1.22%
$ 207,090 $ 33,550