Altcoin Historical Data

ALT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00023
-1.22%
$ 207,090 $ 33,550
Oct 24, 4 PM $ 0.000232
+0.97%
$ 208,518 $ 33,131
Oct 24, 3 PM $ 0.000232
-0.99%
$ 208,805 $ 34,676
Oct 24, 2 PM $ 0.000237
-4.04%
$ 213,598 $ 36,139
Oct 24, 1 PM $ 0.000248
-2.31%
$ 222,863 $ 35,717
Oct 24, 12 PM $ 0.000267
+0.00%
$ 240,629 $ 28,352
Oct 24, 10 AM $ 0.000206
+0.00%
$ 185,018 $ 10,256
Oct 24, 9 AM $ 0.000205
-0.11%
$ 184,449 $ 9,251
Oct 24, 8 AM $ 0.000204
-1.45%
$ 183,895 $ 9,311
Oct 24, 7 AM $ 0.000207
-2.11%
$ 186,327 $ 9,195
Oct 24, 6 AM $ 0.000216
+4.02%
$ 194,475 $ 8,557
Oct 24, 5 AM $ 0.000207
+0.09%
$ 186,433 $ 5,966
Oct 24, 4 AM $ 0.000205
+0.60%
$ 184,092 $ 5,764
Oct 24, 3 AM $ 0.000203
+0.05%
$ 182,766 $ 5,519
Oct 24, 2 AM $ 0.000204
+0.06%
$ 183,392 $ 5,507
Oct 24, 1 AM $ 0.000204
+1.01%
$ 183,981 $ 5,688
Oct 24, 12 AM $ 0.000203
+0.73%
$ 182,621 $ 6,055
Oct 23, 11 PM $ 0.00019
-2.12%
$ 170,910 $ 5,852
Oct 23, 10 PM $ 0.000193
-0.15%
$ 173,693 $ 4,162
Oct 23, 9 PM $ 0.000192
-0.41%
$ 172,951 $ 4,440
Oct 23, 8 PM $ 0.000193
+0.49%
$ 174,116 $ 4,571
Oct 23, 7 PM $ 0.000189
-0.29%
$ 170,098 $ 3,870
Oct 23, 6 PM $ 0.000189
+0.67%
$ 169,808 $ 8,661
Oct 23, 5 PM $ 0.000187
+0.96%
$ 168,616 $ 8,944
Oct 23, 4 PM $ 0.000186
-1.54%
$ 167,728 $ 9,219
Oct 23, 3 PM $ 0.000185
+0.07%
$ 166,105 $ 8,453
Oct 23, 2 PM $ 0.000184
+0.12%
$ 165,576 $ 7,809
Oct 23, 1 PM $ 0.000181
-0.54%
$ 163,013 $ 7,867
Oct 23, 12 PM $ 0.000181
-0.61%
$ 162,516 $ 7,852
Oct 23, 11 AM $ 0.00018
+0.00%
$ 162,349 $ 8,000
Oct 23, 8 AM $ 0.00018
+0.12%
$ 162,268 $ 8,734
Oct 23, 7 AM $ 0.00018
+0.72%
$ 161,984 $ 9,071
Oct 23, 6 AM $ 0.000177
+0.36%
$ 159,699 $ 10,200
Oct 23, 5 AM $ 0.000177
+0.32%
$ 159,143 $ 11,012
Oct 23, 4 AM $ 0.000176
-0.13%
$ 158,013 $ 10,983
Oct 23, 3 AM $ 0.000175
-0.04%
$ 157,400 $ 11,241
Oct 23, 2 AM $ 0.000174
-0.74%
$ 156,893 $ 11,358
Oct 23, 1 AM $ 0.000176
-0.47%
$ 158,126 $ 11,302
Oct 23, 12 AM $ 0.000177
+0.38%
$ 159,418 $ 10,862
Oct 22, 11 PM $ 0.000176
+1.20%
$ 158,021 $ 11,125
Oct 22, 10 PM $ 0.000174
-0.16%
$ 156,211 $ 11,028
Oct 22, 9 PM $ 0.000178
-0.19%
$ 159,935 $ 11,033
Oct 22, 8 PM $ 0.000179
-0.59%
$ 161,338 $ 10,978
Oct 22, 7 PM $ 0.000181
+11.25%
$ 162,682 $ 9,865
Oct 22, 6 PM $ 0.000163
+0.47%
$ 146,425 $ 5,637
Oct 22, 5 PM $ 0.000162
-1.92%
$ 145,587 $ 5,391
Oct 22, 4 PM $ 0.000165
+0.62%
$ 148,025 $ 6,414
Oct 22, 3 PM $ 0.000165
+0.91%
$ 148,866 $ 6,494
Oct 22, 2 PM $ 0.000167
+1.34%
$ 150,441 $ 6,516
Oct 22, 1 PM $ 0.000165
+0.08%
$ 148,500 $ 6,265