Altcoin Historical Data

ALT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.000165
+0.08%
$ 148,500 $ 6,265
Oct 22, 12 PM $ 0.000164
+0.72%
$ 147,617 $ 6,096
Oct 22, 11 AM $ 0.000161
-2.33%
$ 144,746 $ 6,025
Oct 22, 10 AM $ 0.000165
-0.25%
$ 148,163 $ 7,434
Oct 22, 9 AM $ 0.000165
-1.49%
$ 148,299 $ 7,782
Oct 22, 8 AM $ 0.000167
+0.56%
$ 150,149 $ 7,959
Oct 22, 7 AM $ 0.000164
-0.13%
$ 147,421 $ 9,870
Oct 22, 6 AM $ 0.00017
-1.05%
$ 153,344 $ 9,591
Oct 22, 5 AM $ 0.000176
+0.30%
$ 157,986 $ 8,507
Oct 22, 4 AM $ 0.000175
+0.48%
$ 157,247 $ 8,244
Oct 22, 3 AM $ 0.000173
-0.03%
$ 155,572 $ 8,147
Oct 22, 2 AM $ 0.000173
+0.27%
$ 155,625 $ 7,757
Oct 22, 1 AM $ 0.000172
-0.26%
$ 154,735 $ 7,763
Oct 22, 12 AM $ 0.000173
-1.08%
$ 155,866 $ 7,887
Oct 21, 11 PM $ 0.000175
-0.42%
$ 157,572 $ 7,323
Oct 21, 10 PM $ 0.000178
+0.40%
$ 159,889 $ 7,317
Oct 21, 9 PM $ 0.000179
+0.45%
$ 160,804 $ 7,365
Oct 21, 8 PM $ 0.00018
+0.27%
$ 162,128 $ 7,399
Oct 21, 7 PM $ 0.00018
-0.48%
$ 162,331 $ 7,473
Oct 21, 6 PM $ 0.000182
+0.61%
$ 163,600 $ 7,446
Oct 21, 5 PM $ 0.000181
-7.86%
$ 162,443 $ 8,125
Oct 21, 4 PM $ 0.000194
+1.00%
$ 174,889 $ 6,279
Oct 21, 3 PM $ 0.000191
+2.89%
$ 172,310 $ 6,175
Oct 21, 2 PM $ 0.000184
-0.11%
$ 165,382 $ 6,199
Oct 21, 1 PM $ 0.000185
-0.06%
$ 166,909 $ 6,258
Oct 21, 12 PM $ 0.000185
+0.98%
$ 166,202 $ 6,182
Oct 20, 6 PM $ 0.000185
+0.00%
$ 166,455 $ 1,666
Oct 20, 5 PM $ 0.000185
-0.69%
$ 166,744 $ 1,672
Oct 20, 4 PM $ 0.000187
-1.13%
$ 167,918 $ 2,077
Oct 20, 3 PM $ 0.000189
-0.28%
$ 170,332 $ 1,905
Oct 20, 2 PM $ 0.000191
+0.12%
$ 171,538 $ 1,769
Oct 20, 1 PM $ 0.000191
-0.26%
$ 171,804 $ 1,820
Oct 20, 12 PM $ 0.000191
+0.37%
$ 172,091 $ 2,249
Oct 20, 11 AM $ 0.00019
-1.23%
$ 170,530 $ 2,378
Oct 20, 10 AM $ 0.000192
+0.10%
$ 172,583 $ 2,417
Oct 20, 9 AM $ 0.000192
+0.09%
$ 172,493 $ 2,436
Oct 20, 8 AM $ 0.000192
-0.46%
$ 172,363 $ 2,448
Oct 20, 7 AM $ 0.000192
+0.24%
$ 172,341 $ 2,431
Oct 20, 6 AM $ 0.000191
+0.15%
$ 171,545 $ 2,411
Oct 20, 5 AM $ 0.00019
+0.53%
$ 170,848 $ 2,372
Oct 20, 4 AM $ 0.000189
+1.51%
$ 170,198 $ 2,334
Oct 20, 3 AM $ 0.000186
+0.60%
$ 167,571 $ 2,226
Oct 20, 2 AM $ 0.000185
-0.13%
$ 166,372 $ 2,408
Oct 20, 1 AM $ 0.000185
+0.41%
$ 166,504 $ 2,397
Oct 20, 12 AM $ 0.000187
+0.02%
$ 168,361 $ 2,521
Oct 19, 11 PM $ 0.000189
+0.09%
$ 170,147 $ 2,518
Oct 19, 10 PM $ 0.000188
+0.59%
$ 169,451 $ 2,480
Oct 19, 9 PM $ 0.000188
+0.25%
$ 169,070 $ 2,808
Oct 19, 8 PM $ 0.00019
-0.55%
$ 170,735 $ 2,800
Oct 19, 7 PM $ 0.000192
+0.12%
$ 172,479 $ 2,343