Altcoin Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000931
+3.40%
$ 83,788 $ 3,286
Apr 11, 3 PM $ 0.0000901
+1.26%
$ 81,058 $ 2,766
Apr 11, 2 PM $ 0.0000913
+0.21%
$ 82,131 $ 2,398
Apr 11, 1 PM $ 0.000091
-0.39%
$ 81,885 $ 2,405
Apr 11, 12 PM $ 0.0000912
+0.14%
$ 82,058 $ 2,398
Apr 11, 11 AM $ 0.0000909
-0.11%
$ 81,769 $ 2,396
Apr 11, 10 AM $ 0.0000912
-4.26%
$ 82,021 $ 2,508
Apr 11, 9 AM $ 0.0000962
+0.19%
$ 86,568 $ 2,008
Apr 11, 8 AM $ 0.0000961
+0.18%
$ 86,433 $ 2,005
Apr 11, 7 AM $ 0.0000968
-0.14%
$ 87,096 $ 2,027
Apr 11, 6 AM $ 0.0000955
-0.22%
$ 85,944 $ 1,748
Apr 11, 5 AM $ 0.0000957
+1.88%
$ 86,120 $ 1,744
Apr 11, 4 AM $ 0.0000939
+0.96%
$ 84,534 $ 1,453
Apr 11, 3 AM $ 0.0000933
+0.15%
$ 83,965 $ 1,258
Apr 11, 2 AM $ 0.0000931
-0.03%
$ 83,790 $ 1,257
Apr 11, 1 AM $ 0.0000931
-0.18%
$ 83,735 $ 1,221
Apr 11, 12 AM $ 0.0000933
-0.14%
$ 83,970 $ 1,224
Apr 10, 11 PM $ 0.0000937
+0.04%
$ 84,328 $ 1,227
Apr 10, 10 PM $ 0.0000941
+0.09%
$ 84,667 $ 1,280
Apr 9, 3 PM $ 0.0000967
+0.62%
$ 87,043 $ 328
Apr 9, 2 PM $ 0.000096
-0.03%
$ 86,417 $ 683
Apr 9, 1 PM $ 0.0000964
-0.03%
$ 86,767 $ 686
Apr 9, 12 PM $ 0.0000971
+0.05%
$ 87,362 $ 882
Apr 9, 11 AM $ 0.000097
-0.47%
$ 87,273 $ 1,320
Apr 9, 10 AM $ 0.0000972
+0.16%
$ 87,492 $ 1,320
Apr 9, 9 AM $ 0.0000973
-0.02%
$ 87,542 $ 1,324
Apr 9, 8 AM $ 0.0000969
-0.21%
$ 87,211 $ 1,322
Apr 9, 7 AM $ 0.0000971
+0.26%
$ 87,344 $ 1,318
Apr 9, 6 AM $ 0.000097
+0.07%
$ 87,292 $ 1,329
Apr 9, 5 AM $ 0.0000966
-0.15%
$ 86,906 $ 1,327
Apr 9, 4 AM $ 0.0000966
-0.15%
$ 86,922 $ 1,327
Apr 9, 3 AM $ 0.0000966
+0.13%
$ 86,920 $ 1,323
Apr 9, 2 AM $ 0.0000965
+0.31%
$ 86,808 $ 1,318
Apr 9, 1 AM $ 0.0000962
-0.17%
$ 86,583 $ 1,321
Apr 9, 12 AM $ 0.000097
-0.48%
$ 87,239 $ 1,355
Apr 8, 11 PM $ 0.0000977
+0.01%
$ 87,893 $ 2,645
Apr 8, 10 PM $ 0.000098
-0.35%
$ 88,173 $ 3,047
Apr 8, 9 PM $ 0.0000984
+0.34%
$ 88,559 $ 3,051
Apr 8, 8 PM $ 0.0000983
+0.31%
$ 88,424 $ 3,051
Apr 8, 7 PM $ 0.0000979
-0.77%
$ 88,111 $ 3,074
Apr 8, 6 PM $ 0.0000994
-0.23%
$ 89,400 $ 2,986
Apr 8, 5 PM $ 0.0001
+0.32%
$ 90,012 $ 2,915
Apr 8, 4 PM $ 0.0000997
-0.68%
$ 89,698 $ 2,947
Apr 8, 3 PM $ 0.0000984
-1.62%
$ 88,572 $ 2,859
Apr 8, 2 PM $ 0.000102
-0.66%
$ 91,357 $ 2,542
Apr 8, 1 PM $ 0.000104
+0.16%
$ 93,580 $ 2,583
Apr 8, 12 PM $ 0.000104
+0.19%
$ 93,399 $ 2,372
Apr 8, 11 AM $ 0.000108
+0.10%
$ 96,926 $ 2,463
Apr 8, 10 AM $ 0.000108
-0.08%
$ 96,734 $ 1,987
Apr 8, 9 AM $ 0.000108
+0.27%
$ 97,084 $ 1,989