Altcoin Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0000854
+0.11%
$ 76,403 $ 1,567
May 31, 8 PM $ 0.0000852
+0.27%
$ 76,252 $ 1,561
May 31, 7 PM $ 0.0000852
-0.67%
$ 76,210 $ 1,589
May 31, 6 PM $ 0.0000858
+0.04%
$ 76,740 $ 1,591
May 31, 5 PM $ 0.0000855
-0.05%
$ 76,464 $ 1,586
May 31, 4 PM $ 0.0000858
-0.16%
$ 76,790 $ 1,595
May 31, 3 PM $ 0.0000859
-0.04%
$ 76,829 $ 1,616
May 31, 2 PM $ 0.0000866
-0.19%
$ 77,473 $ 1,706
May 31, 1 PM $ 0.0000868
+0.07%
$ 77,659 $ 1,706
May 31, 12 PM $ 0.0000866
-0.12%
$ 77,424 $ 1,724
May 31, 11 AM $ 0.0000867
+0.28%
$ 77,540 $ 1,736
May 31, 10 AM $ 0.0000874
+0.00%
$ 78,210 $ 1,776
May 30, 4 PM $ 0.0000852
-0.02%
$ 76,204 $ 344
May 30, 3 PM $ 0.0000854
+0.02%
$ 76,417 $ 745
May 30, 2 PM $ 0.0000851
+0.27%
$ 76,111 $ 705
May 30, 1 PM $ 0.000085
-0.37%
$ 76,075 $ 939
May 30, 12 PM $ 0.0000853
-0.26%
$ 76,296 $ 923
May 30, 11 AM $ 0.0000852
-0.20%
$ 76,227 $ 920
May 30, 10 AM $ 0.0000853
+0.15%
$ 76,318 $ 902
May 30, 9 AM $ 0.0000852
-0.06%
$ 76,179 $ 902
May 30, 8 AM $ 0.0000852
-1.73%
$ 76,215 $ 918
May 30, 7 AM $ 0.0000849
-0.29%
$ 75,927 $ 901
May 30, 6 AM $ 0.0000849
-0.53%
$ 75,957 $ 904
May 30, 5 AM $ 0.0000853
+0.56%
$ 76,334 $ 898
May 30, 4 AM $ 0.0000854
-0.12%
$ 76,433 $ 906
May 30, 3 AM $ 0.0000858
+0.09%
$ 76,762 $ 927
May 30, 2 AM $ 0.0000865
+0.21%
$ 77,368 $ 949
May 30, 1 AM $ 0.000086
+0.26%
$ 76,900 $ 926
May 30, 12 AM $ 0.0000854
+0.48%
$ 76,353 $ 917
May 29, 11 PM $ 0.000085
+0.08%
$ 76,002 $ 894
May 29, 10 PM $ 0.0000847
-0.44%
$ 75,776 $ 896
May 29, 9 PM $ 0.0000853
-0.01%
$ 76,275 $ 951
May 29, 8 PM $ 0.0000852
+0.00%
$ 76,214 $ 990
May 27, 8 PM $ 0.0000878
+0.02%
$ 78,511 $ 610
May 27, 7 PM $ 0.0000883
+0.34%
$ 78,943 $ 728
May 27, 4 PM $ 0.0000884
+0.00%
$ 79,107 $ 750
May 27, 3 PM $ 0.000088
+0.79%
$ 78,712 $ 744
May 27, 2 PM $ 0.0000877
+0.80%
$ 78,465 $ 1,073
May 27, 1 PM $ 0.0000877
-0.63%
$ 78,430 $ 1,079
May 27, 12 PM $ 0.000088
+1.71%
$ 78,728 $ 1,088
May 27, 11 AM $ 0.0000866
+0.28%
$ 77,430 $ 1,174
May 27, 10 AM $ 0.0000863
+0.00%
$ 77,177 $ 1,211
May 27, 9 AM $ 0.0000863
-0.48%
$ 77,171 $ 1,217
May 27, 8 AM $ 0.0000866
+0.08%
$ 77,454 $ 1,215
May 27, 7 AM $ 0.0000865
-0.12%
$ 77,354 $ 1,225
May 27, 6 AM $ 0.0000864
+0.15%
$ 77,279 $ 1,219
May 27, 5 AM $ 0.0000856
+0.57%
$ 76,540 $ 1,302
May 27, 4 AM $ 0.0000855
-0.10%
$ 76,501 $ 1,246
May 27, 3 AM $ 0.0000865
+0.29%
$ 77,392 $ 1,256
May 27, 2 AM $ 0.0000875
-0.26%
$ 78,265 $ 1,266