Altcoin Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.000105
-0.20%
$94,303 $11,384
Jun 3, 6 AM $0.000105
+0.57%
$94,036 $11,266
Jun 3, 5 AM $0.000105
-7.53%
$93,766 $12,217
Jun 3, 4 AM $0.000113
-0.42%
$100,925 $11,422
Jun 3, 3 AM $0.000115
+1.38%
$102,682 $11,409
Jun 3, 2 AM $0.000112
+0.26%
$100,367 $11,357
Jun 3, 1 AM $0.000109
+0.66%
$97,445 $10,964
Jun 3, 12 AM $0.000108
+0.00%
$96,413 $10,319
Jun 2, 11 PM $0.000106
-9.33%
$94,771 $11,316
Jun 2, 10 PM $0.000117
-1.10%
$105,074 $10,622
Jun 2, 9 PM $0.000119
+2.64%
$106,491 $10,372
Jun 2, 8 PM $0.000116
+2.52%
$103,937 $10,242
Jun 2, 7 PM $0.000115
-0.21%
$102,731 $9,912
Jun 2, 6 PM $0.000116
-0.18%
$103,794 $10,126
Jun 2, 5 PM $0.000116
-0.67%
$103,641 $10,110
Jun 2, 4 PM $0.000117
-0.79%
$104,731 $10,207
Jun 2, 3 PM $0.00012
+0.21%
$107,240 $10,065
Jun 2, 2 PM $0.000122
+0.00%
$108,764 $8,286
Jun 2, 9 AM $0.0000987
+0.00%
$88,265 $4,167
Jun 2, 8 AM $0.0000856
+0.00%
$76,535 $3,275
Jun 2, 12 AM $0.0000834
-0.22%
$74,649 $768
Jun 1, 11 PM $0.0000829
+0.83%
$74,160 $1,036
Jun 1, 10 PM $0.0000819
-0.52%
$73,262 $1,256
Jun 1, 9 PM $0.0000855
-0.46%
$76,462 $1,408
Jun 1, 8 PM $0.0000856
-0.44%
$76,579 $939
Jun 1, 7 PM $0.0000858
-0.87%
$76,743 $944
Jun 1, 6 PM $0.0000861
-0.17%
$77,013 $863
Jun 1, 5 PM $0.000086
+0.98%
$76,950 $853
Jun 1, 4 PM $0.000085
-0.82%
$76,015 $858
Jun 1, 3 PM $0.0000855
+0.05%
$76,527 $864
Jun 1, 2 PM $0.0000854
-0.88%
$76,402 $871
Jun 1, 1 PM $0.0000862
-0.69%
$77,130 $877
Jun 1, 12 PM $0.0000863
-0.89%
$77,189 $880
Jun 1, 11 AM $0.000087
+0.13%
$77,870 $878
Jun 1, 10 AM $0.0000869
-0.03%
$77,778 $974
Jun 1, 9 AM $0.000087
+0.51%
$77,858 $965
Jun 1, 8 AM $0.0000862
-0.34%
$77,128 $964
Jun 1, 7 AM $0.0000869
+0.10%
$77,704 $1,131
Jun 1, 6 AM $0.0000871
-0.24%
$77,924 $2,350
Jun 1, 5 AM $0.0000874
-0.14%
$78,180 $2,355
Jun 1, 4 AM $0.0000883
-0.39%
$78,961 $2,386
Jun 1, 3 AM $0.0000886
+0.30%
$79,297 $2,379
Jun 1, 2 AM $0.0000881
+0.00%
$78,837 $2,373
Jun 1, 1 AM $0.0000879
-0.60%
$78,618 $2,380
Jun 1, 12 AM $0.0000881
+0.63%
$78,770 $2,351
May 31, 11 PM $0.0000906
+0.15%
$81,020 $2,130
May 31, 10 PM $0.0000866
+1.26%
$77,506 $1,669
May 31, 9 PM $0.0000854
+0.11%
$76,403 $1,567
May 31, 8 PM $0.0000852
+0.27%
$76,252 $1,561
May 31, 7 PM $0.0000852
-0.67%
$76,210 $1,589