Altcoin Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.000632
+0.02%
$573,033 $453,089
Aug 23, 2025 $0.000622
-2.68%
$574,793 $370,928
Aug 22, 2025 $0.000622
+7.90%
$579,893 $534,072
Aug 21, 2025 $0.000564
-17.01%
$507,480 $362,905
Aug 20, 2025 $0.000679
+9.29%
$610,445 $369,434
Aug 19, 2025 $0.000623
-11.35%
$564,280 $368,097
Aug 18, 2025 $0.000702
-3.86%
$632,015 $405,044
Aug 17, 2025 $0.000732
-20.88%
$659,547 $531,069
Aug 16, 2025 $0.000923
+39.49%
$830,655 $581,282
Aug 15, 2025 $0.000662
-9.25%
$595,493 $436,859
Aug 14, 2025 $0.000716
-11.81%
$662,779 $597,660
Aug 13, 2025 $0.000815
-4.01%
$733,322 $533,667
Aug 12, 2025 $0.000849
+0.02%
$763,956 $514,512
Aug 11, 2025 $0.000849
-40.73%
$763,766 $877,770
Aug 10, 2025 $0.00144
-1.10%
$1.29 million $478,024
Aug 9, 2025 $0.00145
-5.19%
$1.31 million $474,180
Aug 8, 2025 $0.00153
+3.28%
$1.37 million $511,471
Aug 7, 2025 $0.00148
-5.73%
$1.34 million $455,553
Aug 6, 2025 $0.00157
+3.16%
$1.41 million $413,404
Aug 5, 2025 $0.00155
-2.98%
$1.39 million $464,671
Aug 4, 2025 $0.00159
-0.27%
$1.43 million $467,585
Aug 3, 2025 $0.0016
-6.84%
$1.44 million $473,996
Aug 2, 2025 $0.00176
+27.26%
$1.55 million $544,005
Aug 1, 2025 $0.0014
-15.70%
$1.25 million $564,931
Jul 31, 2025 $0.00161
-10.12%
$1.45 million $427,942
Jul 30, 2025 $0.00179
-8.13%
$1.61 million $556,925
Jul 29, 2025 $0.00196
-9.93%
$1.76 million $638,626
Jul 28, 2025 $0.00215
+5.00%
$1.94 million $785,265
Jul 27, 2025 $0.00205
-5.60%
$1.84 million $498,471
Jul 26, 2025 $0.00223
-8.77%
$1.95 million $543,586
Jul 25, 2025 $0.00247
-4.02%
$2.22 million $639,177
Jul 24, 2025 $0.00257
-0.63%
$2.32 million $803,163
Jul 23, 2025 $0.00261
-4.59%
$2.35 million $1.35 million
Jul 22, 2025 $0.00276
-20.19%
$2.48 million $1.09 million
Jul 21, 2025 $0.00344
-13.83%
$3.1 million $2.6 million
Jul 20, 2025 $0.004
-52.40%
$3.6 million $13.95 million
Jul 19, 2025 $0.00743
+205.46%
$6.69 million $16.6 million
Jul 18, 2025 $0.00119
-9.06%
$1.07 million $1.16 million
Jul 17, 2025 $0.00131
-5.41%
$1.17 million $795,699
Jul 16, 2025 $0.00147
-32.08%
$1.32 million $567,140
Jul 15, 2025 $0.00204
-52.72%
$1.83 million $1.63 million
Jul 14, 2025 $0.00426
-97.67%
$3.84 million $16.89 million
Jul 13, 2025 $0.184
+65.42%
$165.35 million $52.12 million
Jul 12, 2025 $0.114
+36.42%
$102.84 million $35.51 million
Jul 11, 2025 $0.0838
+19.64%
$75.38 million $28.82 million
Jul 10, 2025 $0.0705
+40.55%
$63.43 million $13.04 million
Download