Altcoin Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000886
+0.61%
$ 79,297 $ 1,101
May 27, 12 AM $ 0.000088
+0.08%
$ 78,707 $ 989
May 26, 11 PM $ 0.000088
+0.23%
$ 78,698 $ 990
May 26, 10 PM $ 0.0000878
-0.45%
$ 78,518 $ 1,007
May 26, 9 PM $ 0.0000879
-0.18%
$ 78,649 $ 1,166
May 26, 8 PM $ 0.0000881
-0.30%
$ 78,833 $ 1,171
May 26, 7 PM $ 0.0000872
-0.15%
$ 78,022 $ 1,041
May 26, 6 PM $ 0.0000875
+0.17%
$ 78,253 $ 1,041
May 26, 5 PM $ 0.0000887
-0.22%
$ 79,306 $ 1,060
May 26, 4 PM $ 0.0000878
-0.66%
$ 78,504 $ 1,034
May 26, 3 PM $ 0.0000889
+0.00%
$ 79,506 $ 1,133
May 26, 7 AM $ 0.0000904
-0.47%
$ 80,910 $ 521
May 26, 6 AM $ 0.0000912
+0.41%
$ 81,587 $ 786
May 26, 5 AM $ 0.0000905
-0.08%
$ 80,976 $ 954
May 26, 4 AM $ 0.0000903
-0.03%
$ 80,758 $ 932
May 26, 3 AM $ 0.0000901
-0.11%
$ 80,633 $ 932
May 26, 2 AM $ 0.0000904
+0.22%
$ 80,908 $ 941
May 26, 1 AM $ 0.0000907
-0.08%
$ 81,101 $ 937
May 26, 12 AM $ 0.0000912
-0.25%
$ 81,621 $ 944
May 25, 11 PM $ 0.0000918
+0.67%
$ 82,157 $ 942
May 25, 10 PM $ 0.0000919
+0.39%
$ 82,234 $ 928
May 25, 9 PM $ 0.0000908
+0.09%
$ 81,241 $ 859
May 25, 8 PM $ 0.0000907
+0.22%
$ 81,097 $ 747
May 25, 7 PM $ 0.0000908
-0.23%
$ 81,189 $ 751
May 25, 6 PM $ 0.0000917
+0.21%
$ 82,009 $ 755
May 25, 5 PM $ 0.0000917
+0.67%
$ 81,999 $ 755
May 25, 4 PM $ 0.0000911
+0.53%
$ 81,500 $ 742
May 25, 3 PM $ 0.0000905
+0.36%
$ 80,968 $ 706
May 25, 2 PM $ 0.0000901
+0.39%
$ 80,589 $ 705
May 25, 1 PM $ 0.0000898
-0.06%
$ 80,343 $ 1,281
May 25, 12 PM $ 0.0000898
-0.18%
$ 80,322 $ 1,354
May 25, 11 AM $ 0.00009
+1.31%
$ 80,489 $ 1,429
May 25, 10 AM $ 0.0000888
+0.05%
$ 79,461 $ 1,422
May 25, 9 AM $ 0.0000889
+0.22%
$ 79,502 $ 1,518
May 25, 8 AM $ 0.0000886
+0.06%
$ 79,270 $ 1,544
May 25, 7 AM $ 0.0000887
-0.02%
$ 79,368 $ 1,552
May 25, 6 AM $ 0.0000883
-1.28%
$ 78,986 $ 1,588
May 25, 5 AM $ 0.0000898
+0.64%
$ 80,357 $ 1,042
May 25, 4 AM $ 0.0000889
+0.11%
$ 79,510 $ 1,036
May 25, 3 AM $ 0.0000884
-0.75%
$ 79,051 $ 1,039
May 25, 2 AM $ 0.0000896
+0.40%
$ 80,186 $ 1,033
May 25, 1 AM $ 0.0000893
-0.07%
$ 79,917 $ 1,034
May 25, 12 AM $ 0.0000893
-0.01%
$ 79,863 $ 1,033
May 24, 11 PM $ 0.000089
+0.29%
$ 79,634 $ 1,099
May 24, 10 PM $ 0.0000889
+1.57%
$ 79,531 $ 1,083
May 24, 9 PM $ 0.0000884
-0.05%
$ 79,057 $ 1,094
May 24, 8 PM $ 0.0000886
-0.30%
$ 79,221 $ 1,099
May 24, 7 PM $ 0.0000889
+0.07%
$ 79,501 $ 1,098
May 24, 6 PM $ 0.0000891
-0.21%
$ 79,667 $ 1,125
May 24, 5 PM $ 0.0000892
+0.32%
$ 79,795 $ 1,220