Altcoin Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.0000858
+0.04%
$76,740 $1,591
May 31, 5 PM $0.0000855
-0.05%
$76,464 $1,586
May 31, 4 PM $0.0000858
-0.16%
$76,790 $1,595
May 31, 3 PM $0.0000859
-0.04%
$76,829 $1,616
May 31, 2 PM $0.0000866
-0.19%
$77,473 $1,706
May 31, 1 PM $0.0000868
+0.07%
$77,659 $1,706
May 31, 12 PM $0.0000866
-0.12%
$77,424 $1,724
May 31, 11 AM $0.0000867
+0.28%
$77,540 $1,736
May 31, 10 AM $0.0000874
+0.00%
$78,210 $1,776
May 30, 4 PM $0.0000852
-0.02%
$76,204 $344
May 30, 3 PM $0.0000854
+0.02%
$76,417 $745
May 30, 2 PM $0.0000851
+0.27%
$76,111 $705
May 30, 1 PM $0.000085
-0.37%
$76,075 $939
May 30, 12 PM $0.0000853
-0.26%
$76,296 $923
May 30, 11 AM $0.0000852
-0.20%
$76,227 $920
May 30, 10 AM $0.0000853
+0.15%
$76,318 $902
May 30, 9 AM $0.0000852
-0.06%
$76,179 $902
May 30, 8 AM $0.0000852
-1.73%
$76,215 $918
May 30, 7 AM $0.0000849
-0.29%
$75,927 $901
May 30, 6 AM $0.0000849
-0.53%
$75,957 $904
May 30, 5 AM $0.0000853
+0.56%
$76,334 $898
May 30, 4 AM $0.0000854
-0.12%
$76,433 $906
May 30, 3 AM $0.0000858
+0.09%
$76,762 $927
May 30, 2 AM $0.0000865
+0.21%
$77,368 $949
May 30, 1 AM $0.000086
+0.26%
$76,900 $926
May 30, 12 AM $0.0000854
+0.48%
$76,353 $917
May 29, 11 PM $0.000085
+0.08%
$76,002 $894
May 29, 10 PM $0.0000847
-0.44%
$75,776 $896
May 29, 9 PM $0.0000853
-0.01%
$76,275 $951
May 29, 8 PM $0.0000852
+0.00%
$76,214 $990
May 27, 8 PM $0.0000878
+0.02%
$78,511 $610
May 27, 7 PM $0.0000883
+0.34%
$78,943 $728
May 27, 4 PM $0.0000884
+0.00%
$79,107 $750
May 27, 3 PM $0.000088
+0.79%
$78,712 $744
May 27, 2 PM $0.0000877
+0.80%
$78,465 $1,073
May 27, 1 PM $0.0000877
-0.63%
$78,430 $1,079
May 27, 12 PM $0.000088
+1.71%
$78,728 $1,088
May 27, 11 AM $0.0000866
+0.28%
$77,430 $1,174
May 27, 10 AM $0.0000863
+0.00%
$77,177 $1,211
May 27, 9 AM $0.0000863
-0.48%
$77,171 $1,217
May 27, 8 AM $0.0000866
+0.08%
$77,454 $1,215
May 27, 7 AM $0.0000865
-0.12%
$77,354 $1,225
May 27, 6 AM $0.0000864
+0.15%
$77,279 $1,219
May 27, 5 AM $0.0000856
+0.57%
$76,540 $1,302
May 27, 4 AM $0.0000855
-0.10%
$76,501 $1,246
May 27, 3 AM $0.0000865
+0.29%
$77,392 $1,256
May 27, 2 AM $0.0000875
-0.26%
$78,265 $1,266
May 27, 1 AM $0.0000886
+0.61%
$79,297 $1,101
May 27, 12 AM $0.000088
+0.08%
$78,707 $989
May 26, 11 PM $0.000088
+0.23%
$78,698 $990