Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoin Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.0000858
+0.04%
$76,740 $1,591
May 31, 5 PM $0.0000855
-0.05%
$76,464 $1,586
May 31, 4 PM $0.0000858
-0.16%
$76,790 $1,595
May 31, 3 PM $0.0000859
-0.04%
$76,829 $1,616
May 31, 2 PM $0.0000866
-0.19%
$77,473 $1,706
May 31, 1 PM $0.0000868
+0.07%
$77,659 $1,706
May 31, 12 PM $0.0000866
-0.12%
$77,424 $1,724
May 31, 11 AM $0.0000867
+0.28%
$77,540 $1,736
May 31, 10 AM $0.0000874
+0.00%
$78,210 $1,776
May 30, 4 PM $0.0000852
-0.02%
$76,204 $344
May 30, 3 PM $0.0000854
+0.02%
$76,417 $745
May 30, 2 PM $0.0000851
+0.27%
$76,111 $705
May 30, 1 PM $0.000085
-0.37%
$76,075 $939
May 30, 12 PM $0.0000853
-0.26%
$76,296 $923
May 30, 11 AM $0.0000852
-0.20%
$76,227 $920
May 30, 10 AM $0.0000853
+0.15%
$76,318 $902
May 30, 9 AM $0.0000852
-0.06%
$76,179 $902
May 30, 8 AM $0.0000852
-1.73%
$76,215 $918
May 30, 7 AM $0.0000849
-0.29%
$75,927 $901
May 30, 6 AM $0.0000849
-0.53%
$75,957 $904
May 30, 5 AM $0.0000853
+0.56%
$76,334 $898
May 30, 4 AM $0.0000854
-0.12%
$76,433 $906
May 30, 3 AM $0.0000858
+0.09%
$76,762 $927
May 30, 2 AM $0.0000865
+0.21%
$77,368 $949
May 30, 1 AM $0.000086
+0.26%
$76,900 $926
May 30, 12 AM $0.0000854
+0.48%
$76,353 $917
May 29, 11 PM $0.000085
+0.08%
$76,002 $894
May 29, 10 PM $0.0000847
-0.44%
$75,776 $896
May 29, 9 PM $0.0000853
-0.01%
$76,275 $951
May 29, 8 PM $0.0000852
+0.00%
$76,214 $990
May 27, 8 PM $0.0000878
+0.02%
$78,511 $610
May 27, 7 PM $0.0000883
+0.34%
$78,943 $728
May 27, 4 PM $0.0000884
+0.00%
$79,107 $750
May 27, 3 PM $0.000088
+0.79%
$78,712 $744
May 27, 2 PM $0.0000877
+0.80%
$78,465 $1,073
May 27, 1 PM $0.0000877
-0.63%
$78,430 $1,079
May 27, 12 PM $0.000088
+1.71%
$78,728 $1,088
May 27, 11 AM $0.0000866
+0.28%
$77,430 $1,174
May 27, 10 AM $0.0000863
+0.00%
$77,177 $1,211
May 27, 9 AM $0.0000863
-0.48%
$77,171 $1,217
May 27, 8 AM $0.0000866
+0.08%
$77,454 $1,215
May 27, 7 AM $0.0000865
-0.12%
$77,354 $1,225
May 27, 6 AM $0.0000864
+0.15%
$77,279 $1,219
May 27, 5 AM $0.0000856
+0.57%
$76,540 $1,302
May 27, 4 AM $0.0000855
-0.10%
$76,501 $1,246
May 27, 3 AM $0.0000865
+0.29%
$77,392 $1,256
May 27, 2 AM $0.0000875
-0.26%
$78,265 $1,266
May 27, 1 AM $0.0000886
+0.61%
$79,297 $1,101
May 27, 12 AM $0.000088
+0.08%
$78,707 $989
May 26, 11 PM $0.000088
+0.23%
$78,698 $990