Altcoin Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.0000878
-0.45%
$78,518 $1,007
May 26, 9 PM $0.0000879
-0.18%
$78,649 $1,166
May 26, 8 PM $0.0000881
-0.30%
$78,833 $1,171
May 26, 7 PM $0.0000872
-0.15%
$78,022 $1,041
May 26, 6 PM $0.0000875
+0.17%
$78,253 $1,041
May 26, 5 PM $0.0000887
-0.22%
$79,306 $1,060
May 26, 4 PM $0.0000878
-0.66%
$78,504 $1,034
May 26, 3 PM $0.0000889
+0.00%
$79,506 $1,133
May 26, 7 AM $0.0000904
-0.47%
$80,910 $521
May 26, 6 AM $0.0000912
+0.41%
$81,587 $786
May 26, 5 AM $0.0000905
-0.08%
$80,976 $954
May 26, 4 AM $0.0000903
-0.03%
$80,758 $932
May 26, 3 AM $0.0000901
-0.11%
$80,633 $932
May 26, 2 AM $0.0000904
+0.22%
$80,908 $941
May 26, 1 AM $0.0000907
-0.08%
$81,101 $937
May 26, 12 AM $0.0000912
-0.25%
$81,621 $944
May 25, 11 PM $0.0000918
+0.67%
$82,157 $942
May 25, 10 PM $0.0000919
+0.39%
$82,234 $928
May 25, 9 PM $0.0000908
+0.09%
$81,241 $859
May 25, 8 PM $0.0000907
+0.22%
$81,097 $747
May 25, 7 PM $0.0000908
-0.23%
$81,189 $751
May 25, 6 PM $0.0000917
+0.21%
$82,009 $755
May 25, 5 PM $0.0000917
+0.67%
$81,999 $755
May 25, 4 PM $0.0000911
+0.53%
$81,500 $742
May 25, 3 PM $0.0000905
+0.36%
$80,968 $706
May 25, 2 PM $0.0000901
+0.39%
$80,589 $705
May 25, 1 PM $0.0000898
-0.06%
$80,343 $1,281
May 25, 12 PM $0.0000898
-0.18%
$80,322 $1,354
May 25, 11 AM $0.00009
+1.31%
$80,489 $1,429
May 25, 10 AM $0.0000888
+0.05%
$79,461 $1,422
May 25, 9 AM $0.0000889
+0.22%
$79,502 $1,518
May 25, 8 AM $0.0000886
+0.06%
$79,270 $1,544
May 25, 7 AM $0.0000887
-0.02%
$79,368 $1,552
May 25, 6 AM $0.0000883
-1.28%
$78,986 $1,588
May 25, 5 AM $0.0000898
+0.64%
$80,357 $1,042
May 25, 4 AM $0.0000889
+0.11%
$79,510 $1,036
May 25, 3 AM $0.0000884
-0.75%
$79,051 $1,039
May 25, 2 AM $0.0000896
+0.40%
$80,186 $1,033
May 25, 1 AM $0.0000893
-0.07%
$79,917 $1,034
May 25, 12 AM $0.0000893
-0.01%
$79,863 $1,033
May 24, 11 PM $0.000089
+0.29%
$79,634 $1,099
May 24, 10 PM $0.0000889
+1.57%
$79,531 $1,083
May 24, 9 PM $0.0000884
-0.05%
$79,057 $1,094
May 24, 8 PM $0.0000886
-0.30%
$79,221 $1,099
May 24, 7 PM $0.0000889
+0.07%
$79,501 $1,098
May 24, 6 PM $0.0000891
-0.21%
$79,667 $1,125
May 24, 5 PM $0.0000892
+0.32%
$79,795 $1,220
May 24, 4 PM $0.0000891
+0.81%
$79,725 $1,209
May 24, 3 PM $0.000089
+0.10%
$79,658 $1,831
May 24, 2 PM $0.0000892
-4.67%
$79,788 $2,194