Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoin Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $0.0000878
-0.45%
$78,518 $1,007
May 26, 9 PM $0.0000879
-0.18%
$78,649 $1,166
May 26, 8 PM $0.0000881
-0.30%
$78,833 $1,171
May 26, 7 PM $0.0000872
-0.15%
$78,022 $1,041
May 26, 6 PM $0.0000875
+0.17%
$78,253 $1,041
May 26, 5 PM $0.0000887
-0.22%
$79,306 $1,060
May 26, 4 PM $0.0000878
-0.66%
$78,504 $1,034
May 26, 3 PM $0.0000889
+0.00%
$79,506 $1,133
May 26, 7 AM $0.0000904
-0.47%
$80,910 $521
May 26, 6 AM $0.0000912
+0.41%
$81,587 $786
May 26, 5 AM $0.0000905
-0.08%
$80,976 $954
May 26, 4 AM $0.0000903
-0.03%
$80,758 $932
May 26, 3 AM $0.0000901
-0.11%
$80,633 $932
May 26, 2 AM $0.0000904
+0.22%
$80,908 $941
May 26, 1 AM $0.0000907
-0.08%
$81,101 $937
May 26, 12 AM $0.0000912
-0.25%
$81,621 $944
May 25, 11 PM $0.0000918
+0.67%
$82,157 $942
May 25, 10 PM $0.0000919
+0.39%
$82,234 $928
May 25, 9 PM $0.0000908
+0.09%
$81,241 $859
May 25, 8 PM $0.0000907
+0.22%
$81,097 $747
May 25, 7 PM $0.0000908
-0.23%
$81,189 $751
May 25, 6 PM $0.0000917
+0.21%
$82,009 $755
May 25, 5 PM $0.0000917
+0.67%
$81,999 $755
May 25, 4 PM $0.0000911
+0.53%
$81,500 $742
May 25, 3 PM $0.0000905
+0.36%
$80,968 $706
May 25, 2 PM $0.0000901
+0.39%
$80,589 $705
May 25, 1 PM $0.0000898
-0.06%
$80,343 $1,281
May 25, 12 PM $0.0000898
-0.18%
$80,322 $1,354
May 25, 11 AM $0.00009
+1.31%
$80,489 $1,429
May 25, 10 AM $0.0000888
+0.05%
$79,461 $1,422
May 25, 9 AM $0.0000889
+0.22%
$79,502 $1,518
May 25, 8 AM $0.0000886
+0.06%
$79,270 $1,544
May 25, 7 AM $0.0000887
-0.02%
$79,368 $1,552
May 25, 6 AM $0.0000883
-1.28%
$78,986 $1,588
May 25, 5 AM $0.0000898
+0.64%
$80,357 $1,042
May 25, 4 AM $0.0000889
+0.11%
$79,510 $1,036
May 25, 3 AM $0.0000884
-0.75%
$79,051 $1,039
May 25, 2 AM $0.0000896
+0.40%
$80,186 $1,033
May 25, 1 AM $0.0000893
-0.07%
$79,917 $1,034
May 25, 12 AM $0.0000893
-0.01%
$79,863 $1,033
May 24, 11 PM $0.000089
+0.29%
$79,634 $1,099
May 24, 10 PM $0.0000889
+1.57%
$79,531 $1,083
May 24, 9 PM $0.0000884
-0.05%
$79,057 $1,094
May 24, 8 PM $0.0000886
-0.30%
$79,221 $1,099
May 24, 7 PM $0.0000889
+0.07%
$79,501 $1,098
May 24, 6 PM $0.0000891
-0.21%
$79,667 $1,125
May 24, 5 PM $0.0000892
+0.32%
$79,795 $1,220
May 24, 4 PM $0.0000891
+0.81%
$79,725 $1,209
May 24, 3 PM $0.000089
+0.10%
$79,658 $1,831
May 24, 2 PM $0.0000892
-4.67%
$79,788 $2,194