Altcoin Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000891
+0.81%
$ 79,725 $ 1,209
May 24, 3 PM $ 0.000089
+0.10%
$ 79,658 $ 1,831
May 24, 2 PM $ 0.0000892
-4.67%
$ 79,788 $ 2,194
May 24, 1 PM $ 0.000093
+0.57%
$ 83,190 $ 1,669
May 24, 12 PM $ 0.0000926
-0.67%
$ 82,833 $ 1,611
May 24, 11 AM $ 0.0000927
+0.33%
$ 82,956 $ 1,622
May 24, 10 AM $ 0.0000928
-0.94%
$ 83,044 $ 1,636
May 24, 9 AM $ 0.0000936
-0.46%
$ 83,727 $ 1,537
May 24, 8 AM $ 0.0000937
-0.21%
$ 83,791 $ 1,504
May 24, 7 AM $ 0.0000932
+0.33%
$ 83,415 $ 1,728
May 24, 6 AM $ 0.000093
+0.46%
$ 83,176 $ 1,744
May 24, 5 AM $ 0.000093
-0.20%
$ 83,208 $ 1,759
May 24, 4 AM $ 0.0000932
+0.34%
$ 83,401 $ 1,753
May 24, 3 AM $ 0.0000932
+0.14%
$ 83,415 $ 1,757
May 24, 2 AM $ 0.0000932
-0.05%
$ 83,412 $ 1,760
May 24, 1 AM $ 0.0000932
+0.06%
$ 83,351 $ 1,758
May 24, 12 AM $ 0.0000928
-0.15%
$ 82,996 $ 1,755
May 23, 11 PM $ 0.0000934
-0.05%
$ 83,575 $ 1,686
May 23, 10 PM $ 0.000094
+0.07%
$ 84,046 $ 1,700
May 23, 9 PM $ 0.0000945
+0.53%
$ 84,513 $ 1,702
May 23, 8 PM $ 0.0000925
+0.07%
$ 82,717 $ 1,676
May 23, 7 PM $ 0.0000922
+0.00%
$ 82,480 $ 1,649
May 22, 1 PM $ 0.0000911
+0.00%
$ 81,480 $ 822
May 21, 9 AM $ 0.0000913
+0.00%
$ 81,655 $ 534
May 21, 8 AM $ 0.0000914
+0.47%
$ 81,790 $ 896
May 21, 7 AM $ 0.0000908
+0.52%
$ 81,218 $ 890
May 21, 6 AM $ 0.0000904
-0.24%
$ 80,835 $ 889
May 21, 5 AM $ 0.0000908
-0.05%
$ 81,233 $ 891
May 21, 4 AM $ 0.0000909
+0.16%
$ 81,287 $ 890
May 21, 3 AM $ 0.0000906
-0.10%
$ 81,074 $ 890
May 21, 2 AM $ 0.0000905
-0.09%
$ 80,961 $ 890
May 21, 1 AM $ 0.0000906
+0.14%
$ 81,063 $ 889
May 21, 12 AM $ 0.0000903
+0.33%
$ 80,768 $ 884
May 20, 11 PM $ 0.0000899
-0.07%
$ 80,440 $ 884
May 20, 10 PM $ 0.0000898
-0.42%
$ 80,287 $ 885
May 20, 9 PM $ 0.0000902
+0.23%
$ 80,650 $ 884
May 20, 8 PM $ 0.0000901
-0.02%
$ 80,594 $ 927
May 17, 5 AM $ 0.0000914
+0.00%
$ 81,786 $ 365
May 17, 4 AM $ 0.0000912
+0.17%
$ 81,592 $ 364
May 17, 3 AM $ 0.0000907
+0.14%
$ 81,161 $ 950
May 17, 2 AM $ 0.0000905
+0.25%
$ 80,940 $ 946
May 13, 7 AM $ 0.0000972
+0.04%
$ 86,913 $ 1,862
May 13, 6 AM $ 0.0000975
+0.34%
$ 87,205 $ 1,863
May 13, 5 AM $ 0.0000973
-0.20%
$ 87,083 $ 1,870
May 13, 4 AM $ 0.0000976
+0.00%
$ 87,263 $ 1,843
May 12, 6 PM $ 0.0000964
+0.00%
$ 86,190 $ 1,940
May 12, 5 PM $ 0.000096
-0.10%
$ 85,893 $ 1,942
May 12, 4 PM $ 0.0000962
-0.08%
$ 86,044 $ 2,628
May 12, 3 PM $ 0.0000957
-0.37%
$ 85,585 $ 2,577
May 12, 2 PM $ 0.0000966
-0.18%
$ 86,388 $ 2,626