Altcoin Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.000093
+0.57%
$83,190 $1,669
May 24, 12 PM $0.0000926
-0.67%
$82,833 $1,611
May 24, 11 AM $0.0000927
+0.33%
$82,956 $1,622
May 24, 10 AM $0.0000928
-0.94%
$83,044 $1,636
May 24, 9 AM $0.0000936
-0.46%
$83,727 $1,537
May 24, 8 AM $0.0000937
-0.21%
$83,791 $1,504
May 24, 7 AM $0.0000932
+0.33%
$83,415 $1,728
May 24, 6 AM $0.000093
+0.46%
$83,176 $1,744
May 24, 5 AM $0.000093
-0.20%
$83,208 $1,759
May 24, 4 AM $0.0000932
+0.34%
$83,401 $1,753
May 24, 3 AM $0.0000932
+0.14%
$83,415 $1,757
May 24, 2 AM $0.0000932
-0.05%
$83,412 $1,760
May 24, 1 AM $0.0000932
+0.06%
$83,351 $1,758
May 24, 12 AM $0.0000928
-0.15%
$82,996 $1,755
May 23, 11 PM $0.0000934
-0.05%
$83,575 $1,686
May 23, 10 PM $0.000094
+0.07%
$84,046 $1,700
May 23, 9 PM $0.0000945
+0.53%
$84,513 $1,702
May 23, 8 PM $0.0000925
+0.07%
$82,717 $1,676
May 23, 7 PM $0.0000922
+0.00%
$82,480 $1,649
May 22, 1 PM $0.0000911
+0.00%
$81,480 $822
May 21, 9 AM $0.0000913
+0.00%
$81,655 $534
May 21, 8 AM $0.0000914
+0.47%
$81,790 $896
May 21, 7 AM $0.0000908
+0.52%
$81,218 $890
May 21, 6 AM $0.0000904
-0.24%
$80,835 $889
May 21, 5 AM $0.0000908
-0.05%
$81,233 $891
May 21, 4 AM $0.0000909
+0.16%
$81,287 $890
May 21, 3 AM $0.0000906
-0.10%
$81,074 $890
May 21, 2 AM $0.0000905
-0.09%
$80,961 $890
May 21, 1 AM $0.0000906
+0.14%
$81,063 $889
May 21, 12 AM $0.0000903
+0.33%
$80,768 $884
May 20, 11 PM $0.0000899
-0.07%
$80,440 $884
May 20, 10 PM $0.0000898
-0.42%
$80,287 $885
May 20, 9 PM $0.0000902
+0.23%
$80,650 $884
May 20, 8 PM $0.0000901
-0.02%
$80,594 $927
May 17, 5 AM $0.0000914
+0.00%
$81,786 $365
May 17, 4 AM $0.0000912
+0.17%
$81,592 $364
May 17, 3 AM $0.0000907
+0.14%
$81,161 $950
May 17, 2 AM $0.0000905
+0.25%
$80,940 $946
May 13, 7 AM $0.0000972
+0.04%
$86,913 $1,862
May 13, 6 AM $0.0000975
+0.34%
$87,205 $1,863
May 13, 5 AM $0.0000973
-0.20%
$87,083 $1,870
May 13, 4 AM $0.0000976
+0.00%
$87,263 $1,843
May 12, 6 PM $0.0000964
+0.00%
$86,190 $1,940
May 12, 5 PM $0.000096
-0.10%
$85,893 $1,942
May 12, 4 PM $0.0000962
-0.08%
$86,044 $2,628
May 12, 3 PM $0.0000957
-0.37%
$85,585 $2,577
May 12, 2 PM $0.0000966
-0.18%
$86,388 $2,626
May 12, 1 PM $0.0000968
+0.00%
$86,625 $2,636
May 11, 2 AM $0.000103
+0.00%
$91,827 $1,772
May 11, 1 AM $0.000102
-0.92%
$91,581 $1,737