Altcoin Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000968
+0.00%
$ 86,625 $ 2,636
May 11, 2 AM $ 0.000103
+0.00%
$ 91,827 $ 1,772
May 11, 1 AM $ 0.000102
-0.92%
$ 91,581 $ 1,737
May 11, 12 AM $ 0.000104
-0.41%
$ 92,645 $ 2,671
May 10, 11 PM $ 0.000105
+0.76%
$ 93,593 $ 2,518
May 10, 10 PM $ 0.000103
+0.07%
$ 92,396 $ 2,502
May 10, 9 PM $ 0.000103
-0.47%
$ 91,708 $ 2,497
May 10, 8 PM $ 0.000104
-0.40%
$ 93,171 $ 2,535
May 10, 7 PM $ 0.000105
-0.39%
$ 93,792 $ 2,551
May 10, 6 PM $ 0.000104
+0.69%
$ 93,261 $ 2,343
May 10, 5 PM $ 0.000103
+0.55%
$ 92,016 $ 2,305
May 10, 4 PM $ 0.0001
-0.18%
$ 89,745 $ 2,919
May 10, 3 PM $ 0.0001
+0.32%
$ 89,615 $ 2,903
May 10, 2 PM $ 0.0000994
-0.09%
$ 88,955 $ 2,897
May 10, 1 PM $ 0.0000988
-0.35%
$ 88,406 $ 2,884
May 10, 12 PM $ 0.000099
-0.37%
$ 88,578 $ 3,707
May 10, 11 AM $ 0.0000999
+0.05%
$ 89,337 $ 3,711
May 10, 10 AM $ 0.0001
+0.77%
$ 89,464 $ 3,690
May 10, 9 AM $ 0.0000991
-2.37%
$ 88,627 $ 3,619
May 10, 8 AM $ 0.000101
+0.80%
$ 90,464 $ 9,758
May 10, 7 AM $ 0.000101
+0.08%
$ 89,913 $ 9,771
May 10, 6 AM $ 0.0001
-0.16%
$ 89,789 $ 9,769
May 10, 5 AM $ 0.0001
-0.01%
$ 89,793 $ 10,678
May 10, 4 AM $ 0.000102
-0.20%
$ 90,887 $ 10,988
May 10, 3 AM $ 0.000103
-1.55%
$ 91,861 $ 11,149
May 10, 2 AM $ 0.000104
+1.21%
$ 93,459 $ 10,650
May 10, 1 AM $ 0.000102
-5.82%
$ 91,198 $ 11,196
May 10, 12 AM $ 0.000108
-0.47%
$ 96,460 $ 10,484
May 9, 11 PM $ 0.000108
-0.17%
$ 96,938 $ 10,504
May 9, 10 PM $ 0.000108
+0.08%
$ 96,936 $ 10,484
May 9, 9 PM $ 0.000109
+0.98%
$ 97,451 $ 10,480
May 9, 8 PM $ 0.000108
-0.55%
$ 96,716 $ 11,225
May 9, 7 PM $ 0.000108
-0.31%
$ 96,722 $ 11,260
May 9, 6 PM $ 0.000109
+0.00%
$ 97,177 $ 11,279
May 9, 5 PM $ 0.000108
-0.14%
$ 96,354 $ 11,313
May 9, 4 PM $ 0.000116
+0.29%
$ 103,702 $ 11,191
May 9, 3 PM $ 0.000116
+0.16%
$ 103,404 $ 11,213
May 9, 2 PM $ 0.000116
+0.17%
$ 103,609 $ 11,243
May 9, 1 PM $ 0.000113
-3.57%
$ 100,847 $ 11,368
May 9, 12 PM $ 0.000117
+0.56%
$ 104,865 $ 10,363
May 9, 11 AM $ 0.000117
+0.23%
$ 104,280 $ 10,351
May 9, 10 AM $ 0.000115
-1.01%
$ 103,285 $ 10,418
May 8, 1 PM $ 0.0000928
-0.38%
$ 83,013 $ 648
May 8, 12 PM $ 0.0000931
-0.42%
$ 83,281 $ 2,057
May 8, 11 AM $ 0.0000935
+0.59%
$ 83,651 $ 2,039
May 8, 10 AM $ 0.0000928
-0.08%
$ 82,978 $ 3,354
May 8, 9 AM $ 0.0000929
+0.07%
$ 83,080 $ 3,358
May 8, 8 AM $ 0.0000926
+0.27%
$ 82,858 $ 3,383
May 8, 7 AM $ 0.0000922
-0.26%
$ 82,465 $ 3,394
May 8, 6 AM $ 0.0000924
-0.32%
$ 82,696 $ 3,499