Altcoin Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.000104
-0.41%
$92,645 $2,671
May 10, 11 PM $0.000105
+0.76%
$93,593 $2,518
May 10, 10 PM $0.000103
+0.07%
$92,396 $2,502
May 10, 9 PM $0.000103
-0.47%
$91,708 $2,497
May 10, 8 PM $0.000104
-0.40%
$93,171 $2,535
May 10, 7 PM $0.000105
-0.39%
$93,792 $2,551
May 10, 6 PM $0.000104
+0.69%
$93,261 $2,343
May 10, 5 PM $0.000103
+0.55%
$92,016 $2,305
May 10, 4 PM $0.0001
-0.18%
$89,745 $2,919
May 10, 3 PM $0.0001
+0.32%
$89,615 $2,903
May 10, 2 PM $0.0000994
-0.09%
$88,955 $2,897
May 10, 1 PM $0.0000988
-0.35%
$88,406 $2,884
May 10, 12 PM $0.000099
-0.37%
$88,578 $3,707
May 10, 11 AM $0.0000999
+0.05%
$89,337 $3,711
May 10, 10 AM $0.0001
+0.77%
$89,464 $3,690
May 10, 9 AM $0.0000991
-2.37%
$88,627 $3,619
May 10, 8 AM $0.000101
+0.80%
$90,464 $9,758
May 10, 7 AM $0.000101
+0.08%
$89,913 $9,771
May 10, 6 AM $0.0001
-0.16%
$89,789 $9,769
May 10, 5 AM $0.0001
-0.01%
$89,793 $10,678
May 10, 4 AM $0.000102
-0.20%
$90,887 $10,988
May 10, 3 AM $0.000103
-1.55%
$91,861 $11,149
May 10, 2 AM $0.000104
+1.21%
$93,459 $10,650
May 10, 1 AM $0.000102
-5.82%
$91,198 $11,196
May 10, 12 AM $0.000108
-0.47%
$96,460 $10,484
May 9, 11 PM $0.000108
-0.17%
$96,938 $10,504
May 9, 10 PM $0.000108
+0.08%
$96,936 $10,484
May 9, 9 PM $0.000109
+0.98%
$97,451 $10,480
May 9, 8 PM $0.000108
-0.55%
$96,716 $11,225
May 9, 7 PM $0.000108
-0.31%
$96,722 $11,260
May 9, 6 PM $0.000109
+0.00%
$97,177 $11,279
May 9, 5 PM $0.000108
-0.14%
$96,354 $11,313
May 9, 4 PM $0.000116
+0.29%
$103,702 $11,191
May 9, 3 PM $0.000116
+0.16%
$103,404 $11,213
May 9, 2 PM $0.000116
+0.17%
$103,609 $11,243
May 9, 1 PM $0.000113
-3.57%
$100,847 $11,368
May 9, 12 PM $0.000117
+0.56%
$104,865 $10,363
May 9, 11 AM $0.000117
+0.23%
$104,280 $10,351
May 9, 10 AM $0.000115
-1.01%
$103,285 $10,418
May 8, 1 PM $0.0000928
-0.38%
$83,013 $648
May 8, 12 PM $0.0000931
-0.42%
$83,281 $2,057
May 8, 11 AM $0.0000935
+0.59%
$83,651 $2,039
May 8, 10 AM $0.0000928
-0.08%
$82,978 $3,354
May 8, 9 AM $0.0000929
+0.07%
$83,080 $3,358
May 8, 8 AM $0.0000926
+0.27%
$82,858 $3,383
May 8, 7 AM $0.0000922
-0.26%
$82,465 $3,394
May 8, 6 AM $0.0000924
-0.32%
$82,696 $3,499
May 8, 5 AM $0.0000925
-0.43%
$82,764 $3,505
May 8, 4 AM $0.0000931
-0.03%
$83,254 $3,524
May 8, 3 AM $0.0000927
-0.21%
$82,968 $3,518