Altcoin Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000117
-8.90%
$ 104,945 $ 4,855
Mar 27, 12 PM $ 0.000128
-0.38%
$ 115,529 $ 3,752
Mar 27, 11 AM $ 0.000128
+0.14%
$ 115,616 $ 3,939
Mar 27, 8 AM $ 0.00011
-0.02%
$ 98,947 $ 1,468
Mar 27, 7 AM $ 0.00011
+0.11%
$ 99,157 $ 1,256
Mar 27, 6 AM $ 0.00011
-0.42%
$ 99,216 $ 1,360
Mar 27, 5 AM $ 0.000112
+0.58%
$ 100,435 $ 1,466
Mar 27, 4 AM $ 0.000111
-0.60%
$ 99,571 $ 1,445
Mar 27, 3 AM $ 0.000111
-0.13%
$ 99,842 $ 1,415
Mar 27, 2 AM $ 0.000111
+0.40%
$ 100,189 $ 1,391
Mar 27, 1 AM $ 0.000111
+0.58%
$ 99,849 $ 1,350
Mar 27, 12 AM $ 0.000111
+1.01%
$ 99,612 $ 1,321
Mar 26, 11 PM $ 0.000109
+0.08%
$ 98,353 $ 1,221
Mar 26, 10 PM $ 0.000109
-0.77%
$ 98,373 $ 1,359
Mar 26, 9 PM $ 0.00011
+0.57%
$ 99,354 $ 1,400
Mar 26, 8 PM $ 0.00011
+1.04%
$ 98,876 $ 1,334
Mar 26, 7 PM $ 0.000109
+0.08%
$ 98,212 $ 2,064
Mar 26, 6 PM $ 0.000109
-0.76%
$ 98,139 $ 2,087
Mar 26, 5 PM $ 0.00011
-0.75%
$ 99,044 $ 2,102
Mar 26, 4 PM $ 0.000114
-0.06%
$ 102,811 $ 2,162
Mar 26, 3 PM $ 0.000114
+0.06%
$ 102,648 $ 1,995
Mar 26, 2 PM $ 0.000115
-0.25%
$ 103,633 $ 2,032
Mar 26, 1 PM $ 0.000115
-0.24%
$ 103,632 $ 2,055
Mar 26, 12 PM $ 0.000116
-0.94%
$ 104,805 $ 1,976
Mar 26, 11 AM $ 0.000118
+0.44%
$ 105,948 $ 4,205
Mar 26, 10 AM $ 0.000119
+0.20%
$ 106,867 $ 4,266
Mar 26, 9 AM $ 0.00012
-0.75%
$ 107,788 $ 4,397
Mar 26, 8 AM $ 0.00012
-0.20%
$ 108,076 $ 4,280
Mar 26, 7 AM $ 0.00012
+0.81%
$ 108,423 $ 4,255
Mar 26, 6 AM $ 0.00012
-0.74%
$ 108,303 $ 4,469
Mar 26, 5 AM $ 0.000122
-0.95%
$ 109,530 $ 4,473
Mar 26, 4 AM $ 0.000123
-0.19%
$ 110,425 $ 4,475
Mar 26, 3 AM $ 0.000123
-0.23%
$ 110,699 $ 4,885
Mar 26, 2 AM $ 0.000123
-0.71%
$ 111,087 $ 4,932
Mar 26, 1 AM $ 0.000124
-0.34%
$ 111,582 $ 5,158
Mar 26, 12 AM $ 0.000124
+0.19%
$ 111,654 $ 5,139
Mar 25, 11 PM $ 0.000123
-0.24%
$ 110,833 $ 5,123
Mar 25, 10 PM $ 0.000123
-0.20%
$ 110,313 $ 4,943
Mar 25, 9 PM $ 0.000123
+0.01%
$ 110,403 $ 6,456
Mar 25, 8 PM $ 0.000122
-2.65%
$ 109,495 $ 6,566
Mar 25, 7 PM $ 0.000126
+0.31%
$ 113,455 $ 5,811
Mar 25, 6 PM $ 0.000126
+0.01%
$ 113,222 $ 5,989
Mar 25, 5 PM $ 0.000126
+0.07%
$ 113,200 $ 6,397
Mar 25, 4 PM $ 0.000125
+1.50%
$ 112,591 $ 6,383
Mar 25, 3 PM $ 0.000123
-1.14%
$ 110,442 $ 6,264
Mar 25, 2 PM $ 0.000125
-0.68%
$ 112,220 $ 6,323
Mar 25, 1 PM $ 0.000125
-0.88%
$ 112,783 $ 6,534
Mar 25, 12 PM $ 0.000127
-2.62%
$ 114,195 $ 6,979
Mar 25, 11 AM $ 0.000115
-0.05%
$ 103,465 $ 5,714
Mar 25, 10 AM $ 0.000115
+0.21%
$ 103,140 $ 3,807