Altcoin Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000925
-0.43%
$ 82,764 $ 3,505
May 8, 4 AM $ 0.0000931
-0.03%
$ 83,254 $ 3,524
May 8, 3 AM $ 0.0000927
-0.21%
$ 82,968 $ 3,518
May 8, 2 AM $ 0.0000927
-0.28%
$ 82,957 $ 3,801
May 8, 1 AM $ 0.0000929
-0.23%
$ 83,097 $ 4,028
May 8, 12 AM $ 0.0000934
+0.85%
$ 83,535 $ 4,005
May 7, 11 PM $ 0.0000925
+0.34%
$ 82,743 $ 3,931
May 7, 10 PM $ 0.0000921
-0.08%
$ 82,395 $ 3,935
May 7, 9 PM $ 0.000092
-0.69%
$ 82,330 $ 3,957
May 7, 8 PM $ 0.0000931
-0.76%
$ 83,299 $ 4,007
May 7, 7 PM $ 0.0000938
-0.19%
$ 83,903 $ 3,818
May 7, 6 PM $ 0.0000941
+0.34%
$ 84,137 $ 3,814
May 7, 5 PM $ 0.0000938
-1.33%
$ 83,891 $ 4,044
May 7, 4 PM $ 0.0000958
-0.29%
$ 85,740 $ 4,558
May 7, 3 PM $ 0.0000961
+0.48%
$ 85,924 $ 4,396
May 7, 2 PM $ 0.0000967
-0.23%
$ 86,543 $ 4,459
May 7, 1 PM $ 0.0000957
+0.00%
$ 85,623 $ 4,517
May 7, 6 AM $ 0.000093
-0.19%
$ 83,197 $ 1,624
May 7, 5 AM $ 0.0000933
+0.73%
$ 83,458 $ 1,984
May 7, 4 AM $ 0.0000926
+0.11%
$ 82,876 $ 2,321
May 7, 3 AM $ 0.0000926
+0.06%
$ 82,875 $ 2,402
May 7, 2 AM $ 0.0000953
-1.62%
$ 85,218 $ 2,220
May 7, 1 AM $ 0.000097
-0.05%
$ 86,776 $ 2,015
May 7, 12 AM $ 0.0000977
-0.04%
$ 87,439 $ 2,030
May 6, 11 PM $ 0.0000977
-0.20%
$ 87,362 $ 2,031
May 6, 10 PM $ 0.0000979
-0.24%
$ 87,567 $ 2,006
May 6, 9 PM $ 0.0000978
+0.68%
$ 87,490 $ 1,987
May 6, 8 PM $ 0.0000981
+0.47%
$ 87,719 $ 1,996
May 6, 7 PM $ 0.0000975
+0.05%
$ 87,191 $ 2,220
May 6, 6 PM $ 0.0000971
-1.81%
$ 86,852 $ 2,330
May 6, 5 PM $ 0.0000992
+0.61%
$ 88,701 $ 2,139
May 6, 4 PM $ 0.0000943
+0.40%
$ 84,376 $ 2,051
May 6, 3 PM $ 0.0000929
-0.17%
$ 83,142 $ 1,664
May 6, 2 PM $ 0.0000918
-2.12%
$ 82,091 $ 1,575
May 6, 1 PM $ 0.0000941
-0.31%
$ 84,166 $ 1,659
May 6, 12 PM $ 0.0000947
+0.01%
$ 84,699 $ 1,907
May 6, 11 AM $ 0.0000948
+0.17%
$ 84,774 $ 1,896
May 6, 10 AM $ 0.0000944
+0.95%
$ 84,485 $ 1,900
May 6, 9 AM $ 0.0000935
+0.57%
$ 83,626 $ 1,872
May 6, 8 AM $ 0.0000924
+0.05%
$ 82,681 $ 2,063
May 6, 7 AM $ 0.0000922
+0.28%
$ 82,440 $ 2,052
May 6, 6 AM $ 0.000091
+1.81%
$ 81,378 $ 1,995
May 6, 5 AM $ 0.0000891
+0.12%
$ 79,719 $ 1,602
May 6, 4 AM $ 0.0000916
+0.81%
$ 81,964 $ 1,614
May 6, 3 AM $ 0.0000906
+0.60%
$ 81,068 $ 1,202
May 6, 2 AM $ 0.0000902
-0.15%
$ 80,727 $ 1,211
May 6, 1 AM $ 0.0000902
+0.38%
$ 80,685 $ 1,204
May 6, 12 AM $ 0.0000899
+0.01%
$ 80,431 $ 1,184
May 5, 6 PM $ 0.0000921
+0.00%
$ 82,418 $ 927
May 3, 4 PM $ 0.0000873
+0.00%
$ 78,101 $ 469