Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.000102
-0.27%
$90,917 $208
Jun 28, 12 AM $0.000101
+0.00%
$90,357 $302
Jun 27, 11 PM $0.000101
-0.52%
$90,374 $303
Jun 27, 10 PM $0.000101
-0.69%
$90,337 $575
Jun 27, 9 PM $0.000102
-0.10%
$91,555 $585
Jun 27, 8 PM $0.000102
+0.07%
$91,608 $583
Jun 27, 7 PM $0.000103
-0.34%
$92,194 $590
Jun 27, 6 PM $0.000103
-0.36%
$92,437 $603
Jun 27, 5 PM $0.000104
-0.73%
$92,790 $593
Jun 27, 4 PM $0.000104
-0.17%
$93,436 $1,178
Jun 27, 3 PM $0.000105
+0.17%
$93,635 $1,177
Jun 27, 2 PM $0.000104
+0.31%
$92,805 $1,165
Jun 27, 1 PM $0.000103
+0.39%
$91,963 $1,125
Jun 27, 12 PM $0.000102
+0.04%
$91,427 $1,063
Jun 27, 11 AM $0.000102
+0.01%
$91,302 $1,062
Jun 27, 10 AM $0.000102
+0.06%
$91,288 $1,068
Jun 27, 9 AM $0.000103
-0.40%
$91,705 $1,042
Jun 27, 8 AM $0.000103
-0.03%
$92,226 $1,033
Jun 27, 7 AM $0.000103
-0.51%
$92,214 $1,352
Jun 27, 6 AM $0.000103
+0.06%
$92,192 $1,237
Jun 27, 5 AM $0.000103
-0.18%
$92,404 $1,258
Jun 27, 4 AM $0.000104
+0.04%
$92,900 $1,262
Jun 27, 3 AM $0.000104
-0.07%
$92,661 $1,281
Jun 27, 2 AM $0.000103
+0.58%
$92,496 $1,260
Jun 27, 1 AM $0.000103
-0.20%
$92,148 $1,266
Jun 27, 12 AM $0.000104
+1.18%
$92,837 $1,258
Jun 26, 11 PM $0.000101
-0.06%
$89,970 $1,537
Jun 26, 10 PM $0.000101
-0.91%
$90,008 $1,280
Jun 26, 9 PM $0.000101
-0.33%
$90,722 $1,277
Jun 26, 8 PM $0.000103
-0.70%
$91,740 $1,296
Jun 26, 7 PM $0.000103
+1.02%
$92,197 $1,281
Jun 26, 6 PM $0.000102
+0.23%
$91,637 $1,271
Jun 26, 5 PM $0.000102
-0.31%
$91,154 $1,272
Jun 26, 4 PM $0.000102
+0.46%
$90,954 $993
Jun 26, 3 PM $0.0000998
+0.31%
$89,243 $993
Jun 26, 2 PM $0.0001
+1.97%
$89,509 $979
Jun 26, 1 PM $0.0000965
-0.36%
$86,322 $965
Jun 26, 12 PM $0.0000969
+0.75%
$86,686 $932
Jun 26, 11 AM $0.0000965
-0.08%
$86,303 $936
Jun 26, 10 AM $0.000097
-0.01%
$86,762 $933
Jun 26, 9 AM $0.000098
-0.10%
$87,686 $974
Jun 26, 8 AM $0.0000992
-1.06%
$88,706 $995
Jun 26, 7 AM $0.000101
+1.27%
$90,735 $697
Jun 26, 6 AM $0.0000995
+1.43%
$89,029 $758
Jun 26, 5 AM $0.0000981
+0.32%
$87,799 $820
Jun 26, 4 AM $0.0000971
+0.00%
$86,887 $785
Jun 26, 3 AM $0.0000962
+0.51%
$86,098 $781
Jun 21, 10 AM $0.0000981
+0.00%
$87,760 $138
Jun 21, 9 AM $0.0000974
+0.43%
$87,143 $136
Jun 21, 8 AM $0.0000972
-0.27%
$86,983 $980
Download