KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000359
+0.00%
$ -- $ 171
Today, at 7 AM $ 0.0000359
+0.00%
$ 2,952 $ 171
Yesterday, at 6 PM $ 0.0000361
+0.00%
$ 2,966 $ 138
Yesterday, at 11 AM $ 0.0000357
-6.07%
$ 2,935 $ 248
Jul 9, 4 AM $ 0.0000396
+0.00%
$ 3,255 $ 357
Jul 8, 6 PM $ 0.0000394
+0.00%
$ 3,237 $ 44
Jul 8, 7 AM $ 0.0000395
+4.61%
$ 3,248 $ 560
Jul 8, 12 AM $ 0.0000438
+0.00%
$ 3,597 $ 6
Jul 7, 2 PM $ 0.0000438
+0.00%
$ 3,597 $ 31
Jul 6, 8 PM $ 0.0000437
+0.00%
$ 3,594 $ 92
Jun 29, 8 AM $ 0.0000424
+0.00%
$ 3,486 $ 66
Jun 25, 8 PM $ 0.0000408
+0.00%
$ 3,356 $ 70
Jun 25, 1 AM $ 0.0000421
+0.00%
$ 3,461 $ 73
Jun 24, 6 PM $ 0.0000422
+3.85%
$ 3,469 $ 12
Jun 23, 8 AM $ 0.0000407
+0.00%
$ 3,346 $ 29
Jun 20, 9 PM $ 0.0000433
+0.00%
$ 3,562 $ 141
Jun 16, 3 PM $ 0.0000442
-0.51%
$ 3,636 $ 437
Jun 16, 6 AM $ 0.0000441
+0.00%
$ 3,621 $ 247
Jun 16, 12 AM $ 0.0000428
-6.47%
$ 3,517 $ 246
Jun 5, 7 AM $ 0.000049
+1.73%
$ 4,029 $ 182
Jun 5, 6 AM $ 0.0000508
+0.00%
$ 4,172 $ 26
Jun 4, 2 PM $ 0.0000512
+0.00%
$ 4,207 $ 150
Jun 4, 7 AM $ 0.0000514
+0.00%
$ -- $ 72
Jun 3, 3 PM $ 0.0000508
+0.00%
$ 4,175 $ 241
Jun 3, 10 AM $ 0.0000523
+0.00%
$ 4,296 $ 371
Jun 2, 8 PM $ 0.0000525
-0.30%
$ 4,317 $ 1,601
Jun 2, 2 PM $ 0.0000434
+0.00%
$ 3,571 $ 420
May 30, 9 PM $ 0.0000594
+0.00%
$ 4,885 $ 15
May 29, 12 PM $ 0.0000594
+0.00%
$ 4,886 $ 249
May 28, 6 PM $ 0.0000606
+0.00%
$ 4,978 $ 255
May 26, 2 PM $ 0.0000688
-0.73%
$ 5,658 $ 449
May 26, 12 PM $ 0.0000686
+0.17%
$ 5,639 $ 360
May 26, 10 AM $ 0.0000656
+0.00%
$ 5,392 $ 141
May 21, 5 AM $ 0.0000623
+0.00%
$ 5,118 $ 2.24 million
May 20, 2 PM $ 16,428.4
+0.00%
$ 1.35 trillion $ 188,687
May 18, 1 PM $ 17,251.13
+0.00%
$ 1.42 trillion $ 2.74 million
May 18, 12 AM $ 0.0000574
+0.00%
$ 4,722 $ 2.41 million
May 17, 4 PM $ 0.0000584
+0.00%
$ -- $ 2.09 million
May 15, 8 PM $ 0.0000561
+0.00%
$ 4,609 $ 2.01 million
May 14, 6 PM $ 19,465.08
+0.87%
$ 1.6 trillion $ 1.1 million
May 14, 2 AM $ 0.000055
+0.00%
$ 4,521 $ 375
May 13, 2 PM $ 15,329.47
+0.32%
$ 1.26 trillion $ 2.24 million
May 13, 9 AM $ 16,051.89
+0.00%
$ 1.32 trillion $ 962,848
May 12, 3 PM $ 15,506.14
+30.77B%
$ 1.27 trillion $ 1.58 million
May 12, 1 AM $ 0.0000509
+0.00%
$ 4,183 $ 10
May 10, 10 PM $ 17,629.17
+0.00%
$ 1.45 trillion $ 2.64 million
May 7, 6 AM $ 24,573.16
+0.00%
$ 2.02 trillion $ 8.98 million
May 7, 5 AM $ 24,573.45
+52.52B%
$ 2.02 trillion $ 8.6 million
May 6, 8 AM $ 0.000048
-9.24%
$ 3,945 $ 7.23 million
May 5, 5 AM $ 18,557.89
+0.00%
$ 1.53 trillion $ 662,716
Download