KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000424
+0.00%
$ -- $ 0
Jun 22 $ 0.0000408
+0.30%
$ -- $ 160
Jun 15 $ 0.0000433
-5.27%
$ -- $ 183
Jun 1 $ 0.000049
+12.83%
$ -- $ 1,253
May 25 $ 0.0000594
-9.41%
$ -- $ 438
May 18 $ 0.0000623
+8.39%
$ -- $ 827,898
May 11 $ 0.0000561
+10.18%
$ -- $ 2.82 million
May 4 $ 24,573.16
+27.28%
$ 1.45 trillion $ 5.83 million
Apr 27 $ 18,214.57
+17.65%
$ -- $ 3.25 million
Apr 13 $ 13,532.46
+18.14B%
$ -- $ 994,912
Apr 6 $ 13,811.96
+19.74B%
$ -- $ 3.7 million
Mar 30 $ 14,295.92
-1.38%
$ -- $ 20.78 million
Mar 16 $ 14,287.59
-2.79%
$ -- $ 95.5 million
Mar 9 $ 14,232.25
+19.66B%
$ -- $ 8.23 million
Mar 2 $ 0.000075
-2.24%
$ -- $ 783,234
Feb 23 $ 11,522.99
+12.86B%
$ -- $ 7.99 million
Feb 9 $ 10,892.3
+14.40B%
$ -- $ 16.89 million
Feb 2 $ 11,959.47
+7.05%
$ -- $ 3.03 million
Jan 26 $ 11,246.41
+15.46%
$ -- $ 4.64 million
Jan 19 $ 9,289.19
+8.48B%
$ 762.15 billion $ 2.49 million
Jan 12 $ 0.00013
+2.98%
$ -- $ 1.18 million
Jan 5 $ 7,556.92
+5.90B%
$ -- $ 17.63 million
Dec 29 $ 7,661.97
+0.00%
$ -- $ 1.11 million
Dec 1 $ 0.000152
-14.47%
$ -- $ 1,735
Oct 20 $ 4,202.98
+12.81%
$ -- $ 59.82 million
Oct 13 $ 3,771.96
+15.11%
$ -- $ 29.05 million
Oct 6 $ 3,259.45
+770.54M%
$ -- $ 25.18 million
Sep 29 $ 0.000398
+8.09%
$ 26,762 $ 14,160
Sep 22 $ 0.000335
-3.30%
$ 23,969 $ 9,535
Sep 15 $ 0.000361
-13.99%
$ 22,632 $ 6,850
Sep 8 $ 0.000435
-10.02%
$ 26,659 $ 8,605
Sep 1 $ 0.000443
-4.35%
$ 29,775 $ 10,120
Aug 25 $ 0.00047
-5.13%
$ 28,656 $ 6,445
Aug 18 $ 0.000506
-3.29%
$ 30,460 $ 2,436
Aug 11 $ 0.000523
-3.42%
$ 31,931 $ 12,112
Aug 4 $ 0.000535
+2.05%
$ 32,869 $ 9,903
Jul 28 $ 0.000527
-6.21%
$ 31,725 $ 10,685
Download