KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000724
+0.00%
$ -- $ 193
Mar 6, 2026 $ 0.000075
+0.00%
$ -- $ 783,216
Mar 4, 2026 $ 0.0000767
+0.00%
$ -- $ 18
Feb 27, 2026 $ 11,522.99
-9.48%
$ 947.16 billion $ 7.99 million
Feb 25, 2026 $ 0.0000896
+0.00%
$ 7,364 $ 221
Feb 13, 2026 $ 10,892.3
-8.32%
$ 895.32 billion $ 16.89 million
Feb 10, 2026 $ 0.0000773
+0.00%
$ -- $ 636
Feb 9, 2026 $ 0.0000761
+0.63%
$ -- $ 124
Feb 6, 2026 $ 11,959.47
+0.00%
$ -- $ 744,054
Feb 5, 2026 $ 12,486.07
+0.00%
$ -- $ 1.82 million
Feb 4, 2026 $ 11,171.76
+0.00%
$ -- $ 469,331
Feb 1, 2026 $ 10,937
-0.58%
$ -- $ 3.48 million
Jan 31, 2026 $ 11,246.41
+5.88%
$ 884.75 billion $ 1.95 million
Jan 30, 2026 $ 10,589.56
+0.00%
$ -- $ 1.47 million
Jan 29, 2026 $ 0.000106
+0.00%
$ -- $ 433
Jan 28, 2026 $ 0.000103
-4.61%
$ 8,116 $ 446
Jan 26, 2026 $ 9,740.45
+0.00%
$ -- $ 1.22 million
Jan 25, 2026 $ 9,687.98
+0.00%
$ 762.15 billion $ 1.06 million
Jan 23, 2026 $ 9,289.19
-0.86%
$ -- $ 472,678
Jan 22, 2026 $ 9,444.25
-2.01%
$ -- $ 1.78 million
Jan 21, 2026 $ 0.000103
-0.03%
$ 8,136 $ 220
Jan 20, 2026 $ 9,476.13
+8.65B%
$ 745.48 billion $ 229,418
Jan 18, 2026 $ 0.000114
+0.00%
$ -- $ 521,636
Jan 16, 2026 $ 0.00013
+0.00%
$ 10,214 $ 131
Jan 13, 2026 $ 7,738.74
+1.44%
$ 608.8 billion $ 1.18 million
Jan 12, 2026 $ 0.000126
+0.26%
$ -- $ 85
Jan 8, 2026 $ 7,556.92
+0.00%
$ -- $ 7.88 million
Jan 7, 2026 $ 7,419.76
+12.62%
$ 583.71 billion $ 6.55 million
Jan 6, 2026 $ 6,665.75
-8.12%
$ 524.39 billion $ 3.2 million
Jan 5, 2026 $ 0.000128
+0.00%
$ -- $ 124
Jan 1, 2026 $ 7,661.97
+0.00%
$ 602.76 billion $ 1.11 million
Dec 5, 2025 $ 0.000152
-6.41%
$ -- $ 706
Dec 4, 2025 $ 0.000177
+0.00%
$ -- $ 1,029
Oct 24, 2025 $ 4,202.98
+0.00%
$ -- $ 748,605
Oct 23, 2025 $ 0.000228
-1.84%
$ -- $ 7.69 million
Oct 22, 2025 $ 4,754.64
+1.89%
$ -- $ 21.87 million
Oct 21, 2025 $ 4,444.03
+14.55%
$ -- $ 16.85 million
Oct 20, 2025 $ 3,705.07
-0.55%
$ 256.18 billion $ 12.66 million
Oct 19, 2025 $ 3,636.52
+0.00%
$ -- $ 10.84 million
Oct 17, 2025 $ 3,771.96
+3.85%
$ -- $ 10.2 million
Oct 16, 2025 $ 3,498.61
+1.85%
$ 236.89 billion $ 8.64 million
Oct 15, 2025 $ 3,422.86
-2.23%
$ 235.64 billion $ 6.99 million
Oct 14, 2025 $ 3,548.02
+4.73%
$ -- $ 3.04 million
Oct 13, 2025 $ 3,276.93
+0.00%
$ -- $ 163,083
Oct 12, 2025 $ 3,149.26
-2.56%
$ -- $ 9.4 million
Oct 11, 2025 $ 3,259.45
-0.29%
$ 222.68 billion $ 8.22 million
Oct 10, 2025 $ 2,687
+0.00%
$ -- $ 431,345
Oct 9, 2025 $ 2,604.28
+10.49%
$ -- $ 5.73 million
Oct 8, 2025 $ 2,335.55
+3.08%
$ 148.4 billion $ 6.97 million
Oct 7, 2025 $ 2,104.97
+514.41M%
$ 133.33 billion $ 3.83 million