KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 11,959.47
+0.00%
$ 983.04 billion $ 744,054
Feb 5, 4 PM $ 12,486.07
+0.00%
$ 1.03 trillion $ 1.82 million
Feb 5, 3 PM $ 12,486.07
+0.00%
$ 1.03 trillion $ 775,136
Feb 4, 9 AM $ 11,171.76
+0.00%
$ 918.29 billion $ 469,331
Feb 1, 5 AM $ 10,937
-0.34%
$ 860.41 billion $ 3.48 million
Feb 1, 3 AM $ 11,022.49
+0.04%
$ 867.13 billion $ 4.79 million
Feb 1, 2 AM $ 11,112.99
+0.81%
$ 874.25 billion $ 4.39 million
Feb 1, 12 AM $ 11,028.13
+0.25%
$ 867.58 billion $ 3.12 million
Jan 31, 7 PM $ 11,246.41
+0.00%
$ 884.75 billion $ 1.95 million
Jan 31, 6 PM $ 10,816.8
+0.00%
$ 850.95 billion $ 1.31 million
Jan 31, 4 PM $ 10,622.09
+0.00%
$ 835.64 billion $ 420,245
Jan 30, 2 AM $ 10,589.56
+0.00%
$ 833.08 billion $ 1.47 million
Jan 29, 12 AM $ 0.000106
+0.00%
$ 8,300 $ 433
Jan 28, 11 PM $ 0.000103
-4.61%
$ 8,116 $ 446
Jan 26, 12 AM $ 9,740.45
+0.00%
$ 766.28 billion $ 1.22 million
Jan 25, 9 PM $ 9,687.98
+0.00%
$ 762.15 billion $ 1.06 million
Jan 23, 7 AM $ 9,289.19
-0.86%
$ 730.78 billion $ 472,678
Jan 22, 12 PM $ 9,444.25
+0.00%
$ 742.97 billion $ 1.78 million
Jan 22, 8 AM $ 9,367.37
-0.96%
$ 736.93 billion $ 1.03 million
Jan 22, 5 AM $ 9,638.38
+0.00%
$ 758.25 billion $ 512,279
Jan 21, 10 PM $ 0.000103
-0.75%
$ 8,136 $ 220
Jan 21, 7 PM $ 0.000103
+0.00%
$ 8,138 $ 1.13 million
Jan 20, 11 PM $ 9,476.13
+8.99B%
$ 745.48 billion $ 229,418
Jan 20, 12 AM $ 0.00011
+0.00%
$ 8,622 $ 16
Jan 18, 11 AM $ 0.000114
+0.00%
$ 8,975 $ 521,636
Jan 16, 10 PM $ 0.00013
+0.00%
$ 10,214 $ 131
Jan 13, 10 PM $ 7,738.74
+0.00%
$ 608.8 billion $ 1.18 million
Jan 13, 10 AM $ 7,747.94
+0.00%
$ 609.53 billion $ 894,716
Jan 13, 9 AM $ 7,622.63
-0.08%
$ 599.67 billion $ 565,601
Jan 12, 2 PM $ 0.000126
+0.00%
$ 9,945 $ 85
Jan 12, 1 PM $ 0.000126
+0.00%
$ 9,919 $ 77
Jan 8, 3 AM $ 7,556.92
+0.00%
$ 594.5 billion $ 7.88 million
Jan 7, 7 PM $ 7,419.76
-2.58%
$ 583.71 billion $ 6.55 million
Jan 7, 5 PM $ 6,834.66
+0.00%
$ 537.68 billion $ 5.02 million
Jan 7, 4 PM $ 6,800.41
+0.00%
$ 534.99 billion $ 4.57 million
Jan 7, 4 AM $ 6,642.14
+0.82%
$ 522.53 billion $ 4.2 million
Jan 6, 8 PM $ 6,665.75
-0.72%
$ 524.39 billion $ 3.2 million
Jan 6, 5 PM $ 6,725.29
+0.00%
$ 529.08 billion $ 2.9 million
Jan 6, 12 PM $ 6,979.98
+0.00%
$ 549.11 billion $ 1.21 million
Jan 6, 11 AM $ 7,255.19
+0.00%
$ 570.76 billion $ 484,898
Jan 5, 2 PM $ 0.000128
+0.00%
$ 10,074 $ 124
Jan 1, 11 PM $ 7,661.97
+0.00%
$ 602.76 billion $ 1.11 million
Download