KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 3,668.41
+0.00%
$ 250.62 billion $ 9.46 million
Oct 17, 7 AM $ 3,632.27
+0.00%
$ 248.16 billion $ 9.04 million
Oct 16, 6 PM $ 3,498.61
+0.00%
$ 236.89 billion $ 8.64 million
Oct 16, 10 AM $ 3,435.14
+0.00%
$ 236.49 billion $ 8.1 million
Oct 15, 6 PM $ 3,422.86
+3.03%
$ 235.64 billion $ 6.99 million
Oct 15, 5 PM $ 3,318.97
-7.45%
$ 228.49 billion $ 4.78 million
Oct 15, 11 AM $ 3,454.08
-1.34%
$ 237.79 billion $ 3.34 million
Oct 14, 3 PM $ 3,548.02
+0.00%
$ 239.31 billion $ 3.04 million
Oct 14, 10 AM $ 3,552.96
+2.06%
$ 239.65 billion $ 2.79 million
Oct 14, 9 AM $ 3,528.47
+4.15%
$ 238 billion $ 1.41 million
Oct 13, 12 PM $ 3,276.93
+0.00%
$ 221.03 billion $ 163,083
Oct 12, 3 PM $ 3,149.26
-2.56%
$ 215.15 billion $ 9.4 million
Oct 11, 10 PM $ 3,259.45
-4.91%
$ 222.68 billion $ 8.22 million
Oct 11, 11 AM $ 3,268.93
+0.00%
$ 223.32 billion $ 6.92 million
Oct 10, 3 PM $ 2,687
+0.00%
$ 174.48 billion $ 431,345
Oct 9, 4 PM $ 2,604.28
+0.00%
$ 169.1 billion $ 5.73 million
Oct 9, 8 AM $ 2,508.69
+14.07%
$ 159.4 billion $ 4.65 million
Oct 9, 5 AM $ 2,357.01
+0.00%
$ 149.76 billion $ 9,901
Oct 8, 5 PM $ 2,335.55
-1.59%
$ 148.4 billion $ 6.97 million
Oct 8, 12 PM $ 2,441.08
+2.93%
$ 154.62 billion $ 6.83 million
Oct 8, 6 AM $ 2,265.66
+0.00%
$ 143.51 billion $ 4.52 million
Oct 7, 10 PM $ 2,104.97
-8.44%
$ 133.33 billion $ 3.83 million
Oct 7, 8 AM $ 0.000405
-0.46%
$ 25,644 $ 1,298
Oct 7, 7 AM $ 0.000407
+0.21%
$ 25,802 $ 1,304
Oct 7, 6 AM $ 0.000407
-0.84%
$ 25,802 $ 1,306
Oct 7, 5 AM $ 0.00041
+0.05%
$ 25,986 $ 1,314
Oct 7, 4 AM $ 0.000409
+0.19%
$ 25,910 $ 1,307
Oct 7, 3 AM $ 0.000408
+0.07%
$ 25,821 $ 1,319
Oct 7, 2 AM $ 0.000408
+0.16%
$ 25,844 $ 1,319
Oct 7, 1 AM $ 0.000407
-0.18%
$ 25,771 $ 1,318
Oct 7, 12 AM $ 0.000408
-0.39%
$ 25,817 $ 1,307
Oct 6, 11 PM $ 0.00041
+0.19%
$ 25,953 $ 1,325
Oct 6, 10 PM $ 0.000409
-2.27%
$ 25,921 $ 957
Oct 6, 9 PM $ 0.000419
-0.03%
$ 26,523 $ 977
Oct 6, 8 PM $ 0.00042
+0.10%
$ 26,613 $ 972
Oct 6, 7 PM $ 0.000421
+0.47%
$ 26,651 $ 971
Oct 6, 6 PM $ 0.000419
-0.14%
$ 26,514 $ 969
Oct 6, 5 PM $ 0.00042
+0.59%
$ 26,618 $ 970
Oct 6, 4 PM $ 0.000418
-2.68%
$ 26,462 $ 963
Oct 6, 3 PM $ 0.00043
+0.60%
$ 27,185 $ 632
Oct 6, 2 PM $ 0.000428
+0.63%
$ 27,042 $ 631
Oct 6, 1 PM $ 0.000424
+0.20%
$ 26,782 $ 574
Oct 6, 12 PM $ 0.000424
+0.15%
$ 26,773 $ 574
Oct 6, 11 AM $ 0.000422
-0.09%
$ 26,681 $ 570
Oct 6, 10 AM $ 0.000422
-1.33%
$ 26,687 $ 48
Oct 6, 9 AM $ 0.000428
+0.09%
$ 27,030 $ 43
Oct 6, 8 AM $ 0.000427
+0.63%
$ 27,011 $ 43
Oct 6, 7 AM $ 0.000427
-0.02%
$ 26,987 $ 43
Oct 6, 6 AM $ 0.000427
+0.86%
$ 27,024 $ 43
Oct 6, 5 AM $ 0.000424
-0.05%
$ 26,794 $ 482