KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 13,532.46
+0.00%
$ 1.11 trillion $ 994,894
Today, at 1 PM $ 13,532.46
+0.00%
$ 1.11 trillion $ 994,894
Today, at 2 AM $ 0.0000734
+0.00%
$ 6,037 $ 575,105
Apr 15, 12 PM $ 12,571.43
+15.84B%
$ 1.03 trillion $ 19
Apr 15, 11 AM $ 12,558.68
+16.84B%
$ 1.03 trillion $ 16
Apr 12, 1 PM $ 0.0000711
+0.00%
$ 5,843 $ 55
Apr 11, 3 PM $ 13,811.96
+0.00%
$ 1.14 trillion $ 711,336
Apr 8, 4 AM $ 14,032.13
+0.00%
$ 1.15 trillion $ 2.99 million
Apr 6, 11 PM $ 0.0000712
+0.00%
$ 5,857 $ 145
Apr 6, 10 PM $ 0.00007
+0.00%
$ 5,751 $ 140
Apr 1, 6 AM $ 14,295.92
+0.00%
$ -- $ 10.52 million
Apr 1, 4 AM $ 14,213.08
+21.03B%
$ 1.17 trillion $ 733
Mar 31, 1 PM $ 13,669.77
+0.00%
$ 1.12 trillion $ 10.27 million
Mar 31, 12 PM $ 14,723.21
+1.50%
$ 1.21 trillion $ 9.89 million
Mar 31, 2 AM $ 14,496.45
+0.00%
$ 1.19 trillion $ 146,151
Mar 21, 11 AM $ 14,287.59
+0.00%
$ 1.17 trillion $ 46.99 million
Mar 20, 11 AM $ 12,827.54
+14.13%
$ 1.05 trillion $ 37.59 million
Mar 19, 1 PM $ 14,925.75
+0.00%
$ 1.23 trillion $ 847,846
Mar 16, 2 AM $ 14,697.12
+0.00%
$ 1.21 trillion $ 10.07 million
Mar 13, 8 PM $ 14,232.25
+0.00%
$ 1.17 trillion $ 8.23 million
Mar 13, 7 PM $ 14,673.94
+0.00%
$ -- $ 5.68 million
Mar 13, 11 AM $ 0.0000672
+1.51%
$ 5,528 $ 1,136
Mar 13, 10 AM $ 0.0000662
-3.43%
$ 5,443 $ 829
Mar 13, 9 AM $ 0.0000693
-4.27%
$ 5,698 $ 498
Mar 10, 5 PM $ 0.0000724
+0.00%
$ 5,949 $ 193
Mar 6, 4 PM $ 0.000075
+0.00%
$ 6,167 $ 783,216
Mar 4, 4 AM $ 0.0000767
+0.00%
$ 6,308 $ 18
Feb 27, 7 PM $ 11,522.99
+0.00%
$ 947.16 billion $ 7.99 million
Feb 27, 4 PM $ 12,729.67
+0.00%
$ 1.05 trillion $ 2.49 million
Feb 25, 7 PM $ 0.0000896
+0.00%
$ 7,364 $ 221
Feb 13, 7 PM $ 10,892.3
+0.00%
$ 895.32 billion $ 16.89 million
Feb 13, 1 PM $ 11,139.25
+7.54%
$ 915.62 billion $ 15.46 million
Feb 13, 12 PM $ 11,073.89
-7.49%
$ 910.25 billion $ 3.67 million
Feb 13, 11 AM $ 12,045.23
+0.00%
$ 990.09 billion $ 922,305
Feb 13, 9 AM $ 11,880.28
+0.00%
$ 976.53 billion $ 544,768
Feb 10, 3 PM $ 0.0000773
+0.00%
$ 6,353 $ 636
Feb 9, 12 PM $ 0.0000761
+0.63%
$ 6,255 $ 124
Feb 6, 4 PM $ 11,959.47
+0.00%
$ 983.04 billion $ 744,054
Feb 5, 4 PM $ 12,486.07
+0.00%
$ 1.03 trillion $ 1.82 million
Feb 5, 3 PM $ 12,486.07
+0.00%
$ 1.03 trillion $ 775,136
Feb 4, 9 AM $ 11,171.76
+0.00%
$ 918.29 billion $ 469,331
Feb 1, 5 AM $ 10,937
-0.34%
$ 860.41 billion $ 3.48 million
Feb 1, 3 AM $ 11,022.49
+0.04%
$ 867.13 billion $ 4.79 million
Feb 1, 2 AM $ 11,112.99
+0.81%
$ 874.25 billion $ 4.39 million
Feb 1, 12 AM $ 11,028.13
+0.25%
$ 867.58 billion $ 3.12 million
Jan 31, 7 PM $ 11,246.41
+0.00%
$ 884.75 billion $ 1.95 million
Jan 31, 6 PM $ 10,816.8
+0.00%
$ 850.95 billion $ 1.31 million
Jan 31, 4 PM $ 10,622.09
+0.00%
$ 835.64 billion $ 420,245
Jan 30, 2 AM $ 10,589.56
+0.00%
$ 833.08 billion $ 1.47 million
Jan 29, 12 AM $ 0.000106
+0.00%
$ 8,300 $ 433
Download